2015-10-06T15:51:00.112Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.529 34.627 1503.3986 16:53:05.85M 2015-10-06T15:51:00.317Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.532 34.629 1503.4025 16:53:06.06M 2015-10-06T15:51:00.517Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.532 34.630 1503.4028 16:53:06.26M 2015-10-06T15:51:00.726Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.532 34.630 1503.4038 16:53:06.46M 2015-10-06T15:51:00.922Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.528 34.625 1503.3998 16:53:06.66M 2015-10-06T15:51:01.130Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.528 34.625 1503.4003 16:53:06.86M 2015-10-06T15:51:01.328Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.528 34.625 1503.4009 16:53:07.08M 2015-10-06T15:51:01.532Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.529 34.626 1503.4014 16:53:07.28M 2015-10-06T15:51:01.766Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.529 34.626 1503.4027 16:53:07.48M 2015-10-06T15:51:01.937Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.531 34.627 1503.4055 16:53:07.68M 2015-10-06T15:51:02.137Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.531 34.628 1503.4030 16:53:07.88M 2015-10-06T15:51:02.342Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.530 34.628 1503.4028 16:53:08.09M 2015-10-06T15:51:02.542Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.530 34.628 1503.4027 16:53:08.29M 2015-10-06T15:51:02.747Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.530 34.628 1503.4016 16:53:08.49M 2015-10-06T15:51:02.952Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.530 34.628 1503.4006 16:53:08.69M 2015-10-06T15:51:03.152Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.530 34.629 1503.3997 16:53:08.89M 2015-10-06T15:51:03.357Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.531 34.630 1503.3983 16:53:09.11M 2015-10-06T15:51:03.562Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.531 34.631 1503.3982 16:53:09.31M 2015-10-06T15:51:03.770Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.526 34.626 1503.3927 16:53:09.51M 2015-10-06T15:51:03.982Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.525 34.625 1503.3915 16:53:09.71M 2015-10-06T15:51:04.172Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.525 34.625 1503.3921 16:53:09.92M 2015-10-06T15:51:04.406Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.526 34.626 1503.3928 16:53:10.12M 2015-10-06T15:51:04.577Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.534 34.633 1503.4009 16:53:10.33M 2015-10-06T15:51:04.782Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.535 34.635 1503.4023 16:53:10.52M 2015-10-06T15:51:04.982Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.537 34.637 1503.4039 16:53:10.72M 2015-10-06T15:51:05.187Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.540 34.639 1503.4067 16:53:10.92M 2015-10-06T15:51:05.387Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.543 34.642 1503.4104 16:53:11.14M 2015-10-06T15:51:05.592Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.546 34.645 1503.4136 16:53:11.34M 2015-10-06T15:51:05.797Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.548 34.647 1503.4167 16:53:11.54M 2015-10-06T15:51:05.997Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.551 34.649 1503.4197 16:53:11.74M 2015-10-06T15:51:06.202Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.554 34.652 1503.4229 16:53:11.93M 2015-10-06T15:51:06.409Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.557 34.654 1503.4264 16:53:12.15M 2015-10-06T15:51:06.608Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.560 34.657 1503.4298 16:53:12.35M 2015-10-06T15:51:06.807Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.563 34.659 1503.4337 16:53:12.55M 2015-10-06T15:51:07.017Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.567 34.663 1503.4379 16:53:12.75M 2015-10-06T15:51:07.212Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.570 34.666 1503.4415 16:53:12.95M 2015-10-06T15:51:07.422Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.573 34.669 1503.4449 16:53:13.17M 2015-10-06T15:51:07.623Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.576 34.671 1503.4490 16:53:13.37M 2015-10-06T15:51:07.828Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.578 34.673 1503.4526 16:53:13.56M 2015-10-06T15:51:08.028Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.580 34.674 1503.4553 16:53:13.76M 2015-10-06T15:51:08.232Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.581 34.675 1503.4567 16:53:13.96M 2015-10-06T15:51:08.453Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.589 34.683 1503.4657 16:53:14.18M 2015-10-06T15:51:08.637Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.679 1503.4615 16:53:14.40M 2015-10-06T15:51:08.842Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.584 34.678 1503.4597 16:53:14.58M 2015-10-06T15:51:09.042Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.681 1503.4650 16:53:14.78M 2015-10-06T15:51:09.242Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.589 34.682 1503.4647 16:53:15.00M 2015-10-06T15:51:09.447Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.589 34.683 1503.4656 16:53:15.20M 2015-10-06T15:51:09.652Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.683 1503.4662 16:53:15.40M 2015-10-06T15:51:09.886Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.594 34.687 1503.4711 16:53:15.60M 2015-10-06T15:51:10.057Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.594 34.687 1503.4707 16:53:15.80M 2015-10-06T15:51:10.263Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4700 16:53:16.01M 2015-10-06T15:51:10.467Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.592 34.685 1503.4690 16:53:16.21M 2015-10-06T15:51:10.668Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.592 34.686 1503.4672 16:53:16.41M 2015-10-06T15:51:10.868Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4669 16:53:16.61M 2015-10-06T15:51:11.073Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.686 1503.4659 16:53:16.81M 2015-10-06T15:51:11.278Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.686 1503.4664 16:53:17.03M 2015-10-06T15:51:11.483Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.591 34.686 1503.4664 16:53:17.23M 2015-10-06T15:51:11.686Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.591 34.685 1503.4656 16:53:17.43M 2015-10-06T15:51:11.889Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.685 1503.4648 16:53:17.63M 2015-10-06T15:51:12.088Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.684 1503.4650 16:53:17.83M 2015-10-06T15:51:12.293Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.589 34.684 1503.4646 16:53:18.04M 2015-10-06T15:51:12.493Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.589 34.684 1503.4639 16:53:18.24M 2015-10-06T15:51:12.698Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.589 34.683 1503.4639 16:53:18.44M 2015-10-06T15:51:12.918Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.588 34.682 1503.4633 16:53:18.64M 2015-10-06T15:51:13.103Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.587 34.682 1503.4633 16:53:18.86M 2015-10-06T15:51:13.308Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.587 34.681 1503.4631 16:53:19.06M 2015-10-06T15:51:13.508Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.592 34.686 1503.4680 16:53:19.26M 2015-10-06T15:51:13.713Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.593 34.687 1503.4701 16:53:19.45M 2015-10-06T15:51:13.918Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.591 34.685 1503.4678 16:53:19.66M 2015-10-06T15:51:14.118Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.578 34.673 1503.4536 16:53:19.85M 2015-10-06T15:51:14.323Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.528 34.627 1503.3987 16:53:20.07M 2015-10-06T15:51:14.528Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.449 34.552 1503.3115 16:53:20.27M 2015-10-06T15:51:14.733Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.361 34.471 1503.2155 16:53:20.47M 2015-10-06T15:51:14.933Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.320 34.432 1503.1700 16:53:20.67M 2015-10-06T15:51:15.133Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.320 34.432 1503.1694 16:53:20.87M 2015-10-06T15:51:15.338Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.319 34.432 1503.1688 16:53:21.09M 2015-10-06T15:51:15.538Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.291 34.405 1503.1383 16:53:21.29M 2015-10-06T15:51:15.743Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.291 34.405 1503.1378 16:53:21.48M 2015-10-06T15:51:15.943Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.291 34.406 1503.1372 16:53:21.68M 2015-10-06T15:51:16.148Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.291 34.406 1503.1368 16:53:21.88M 2015-10-06T15:51:16.353Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.292 34.407 1503.1371 16:53:22.10M 2015-10-06T15:51:16.558Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.364 34.475 1503.2152 16:53:22.30M 2015-10-06T15:51:16.763Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.437 34.542 1503.2944 16:53:22.50M 2015-10-06T15:51:16.966Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.505 34.606 1503.3707 16:53:22.70M 2015-10-06T15:51:17.168Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.538 34.636 1503.4055 16:53:22.90M 2015-10-06T15:51:17.383Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.545 34.643 1503.4139 16:53:23.12M 2015-10-06T15:51:17.573Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.560 34.657 1503.4308 16:53:23.33M 2015-10-06T15:51:17.773Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.561 34.658 1503.4323 16:53:23.52M 2015-10-06T15:51:17.978Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.563 34.659 1503.4335 16:53:23.72M 2015-10-06T15:51:18.183Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.565 34.661 1503.4351 16:53:23.92M 2015-10-06T15:51:18.383Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.564 34.661 1503.4343 16:53:24.13M 2015-10-06T15:51:18.588Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.563 34.660 1503.4335 16:53:24.33M 2015-10-06T15:51:18.788Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.562 34.659 1503.4323 16:53:24.53M 2015-10-06T15:51:18.993Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.563 34.659 1503.4340 16:53:24.73M 2015-10-06T15:51:19.193Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.563 34.659 1503.4346 16:53:24.93M 2015-10-06T15:51:19.398Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.563 34.659 1503.4342 16:53:25.15M 2015-10-06T15:51:19.598Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.563 34.659 1503.4344 16:53:25.35M 2015-10-06T15:51:19.803Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.564 34.660 1503.4352 16:53:25.54M 2015-10-06T15:51:20.008Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.564 34.661 1503.4360 16:53:25.75M 2015-10-06T15:51:20.246Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.564 34.660 1503.4357 16:53:25.95M 2015-10-06T15:51:20.413Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.564 34.660 1503.4358 16:53:26.16M 2015-10-06T15:51:20.613Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.566 34.662 1503.4386 16:53:26.36M 2015-10-06T15:51:20.818Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.566 34.661 1503.4388 16:53:26.56M 2015-10-06T15:51:21.023Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.566 34.661 1503.4379 16:53:26.76M 2015-10-06T15:51:21.223Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.559 34.655 1503.4312 16:53:26.96M 2015-10-06T15:51:21.428Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.559 34.654 1503.4316 16:53:27.18M 2015-10-06T15:51:21.633Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.559 34.655 1503.4329 16:53:27.38M 2015-10-06T15:51:21.848Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.560 34.656 1503.4346 16:53:27.58M 2015-10-06T15:51:22.038Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.562 34.657 1503.4358 16:53:27.79M 2015-10-06T15:51:22.238Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.561 34.656 1503.4352 16:53:28.00M 2015-10-06T15:51:22.443Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.560 34.656 1503.4342 16:53:28.19M 2015-10-06T15:51:22.648Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.565 34.661 1503.4387 16:53:28.39M 2015-10-06T15:51:22.850Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.565 34.661 1503.4386 16:53:28.59M 2015-10-06T15:51:23.053Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.566 34.662 1503.4398 16:53:28.79M 2015-10-06T15:51:23.258Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.567 34.663 1503.4399 16:53:29.01M 2015-10-06T15:51:23.458Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.568 34.664 1503.4403 16:53:29.21M 2015-10-06T15:51:23.663Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.569 34.665 1503.4407 16:53:29.41M 2015-10-06T15:51:23.863Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.561 34.658 1503.4323 16:53:29.61M 2015-10-06T15:51:24.068Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.560 34.657 1503.4304 16:53:29.80M 2015-10-06T15:51:24.268Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.556 34.653 1503.4269 16:53:30.02M 2015-10-06T15:51:24.473Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.556 34.653 1503.4265 16:53:30.22M 2015-10-06T15:51:24.678Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.556 34.654 1503.4266 16:53:30.42M 2015-10-06T15:51:24.878Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.557 34.654 1503.4286 16:53:30.62M 2015-10-06T15:51:25.083Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.557 34.654 1503.4296 16:53:30.82M 2015-10-06T15:51:25.326Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.553 34.650 1503.4244 16:53:31.04M 2015-10-06T15:51:25.491Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.556 34.652 1503.4279 16:53:31.24M 2015-10-06T15:51:25.693Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.557 34.654 1503.4297 16:53:31.44M 2015-10-06T15:51:25.898Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.558 34.654 1503.4305 16:53:31.64M 2015-10-06T15:51:26.093Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.559 34.655 1503.4326 16:53:31.84M 2015-10-06T15:51:26.318Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.559 34.655 1503.4333 16:53:32.05M 2015-10-06T15:51:26.503Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.560 34.655 1503.4340 16:53:32.27M 2015-10-06T15:51:26.708Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.560 34.655 1503.4336 16:53:32.45M 2015-10-06T15:51:26.913Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.560 34.655 1503.4340 16:53:32.65M 2015-10-06T15:51:27.113Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.559 34.654 1503.4331 16:53:32.85M 2015-10-06T15:51:27.313Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.558 34.654 1503.4320 16:53:33.07M 2015-10-06T15:51:27.518Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.557 34.653 1503.4310 16:53:33.27M 2015-10-06T15:51:27.723Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.557 34.652 1503.4299 16:53:33.46M 2015-10-06T15:51:27.923Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.556 34.652 1503.4285 16:53:33.67M 2015-10-06T15:51:28.130Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.558 34.654 1503.4299 16:53:33.86M 2015-10-06T15:51:28.333Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.558 34.654 1503.4287 16:53:34.08M 2015-10-06T15:51:28.533Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.557 34.653 1503.4280 16:53:34.28M 2015-10-06T15:51:28.738Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.556 34.652 1503.4274 16:53:34.48M 2015-10-06T15:51:28.938Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.557 34.653 1503.4290 16:53:34.68M 2015-10-06T15:51:29.143Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.557 34.653 1503.4290 16:53:34.88M 2015-10-06T15:51:29.343Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.556 34.652 1503.4301 16:53:35.10M 2015-10-06T15:51:29.553Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.560 34.656 1503.4347 16:53:35.30M 2015-10-06T15:51:29.753Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.561 34.656 1503.4336 16:53:35.50M 2015-10-06T15:51:29.958Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.560 34.656 1503.4330 16:53:35.69M 2015-10-06T15:51:30.158Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.560 34.656 1503.4326 16:53:35.90M 2015-10-06T15:51:30.363Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.559 34.656 1503.4318 16:53:36.11M 2015-10-06T15:51:30.563Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.559 34.655 1503.4307 16:53:36.31M 2015-10-06T15:51:30.789Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.558 34.655 1503.4307 16:53:36.51M 2015-10-06T15:51:30.969Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.558 34.654 1503.4307 16:53:36.73M 2015-10-06T15:51:31.173Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4302 16:53:36.91M 2015-10-06T15:51:31.379Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.555 34.651 1503.4280 16:53:37.13M 2015-10-06T15:51:31.579Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.555 34.651 1503.4286 16:53:37.33M 2015-10-06T15:51:31.779Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.555 34.651 1503.4283 16:53:37.52M 2015-10-06T15:51:32.006Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.555 34.651 1503.4271 16:53:37.72M 2015-10-06T15:51:32.189Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.555 34.652 1503.4268 16:53:37.92M 2015-10-06T15:51:32.393Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.556 34.653 1503.4269 16:53:38.14M 2015-10-06T15:51:32.593Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.556 34.653 1503.4276 16:53:38.34M 2015-10-06T15:51:32.798Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.556 34.654 1503.4275 16:53:38.54M 2015-10-06T15:51:32.998Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.556 34.653 1503.4271 16:53:38.74M 2015-10-06T15:51:33.206Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.556 34.653 1503.4268 16:53:38.94M 2015-10-06T15:51:33.409Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.556 34.653 1503.4279 16:53:39.16M 2015-10-06T15:51:33.609Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.556 34.653 1503.4280 16:53:39.36M 2015-10-06T15:51:33.814Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.555 34.652 1503.4272 16:53:39.55M 2015-10-06T15:51:34.014Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.559 34.655 1503.4302 16:53:39.76M 2015-10-06T15:51:34.219Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.559 34.656 1503.4304 16:53:39.95M 2015-10-06T15:51:34.424Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.560 34.657 1503.4316 16:53:40.17M 2015-10-06T15:51:34.624Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.561 34.658 1503.4324 16:53:40.37M 2015-10-06T15:51:34.846Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.558 34.655 1503.4301 16:53:40.57M 2015-10-06T15:51:35.034Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.558 34.654 1503.4299 16:53:40.77M 2015-10-06T15:51:35.254Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.557 34.653 1503.4288 16:53:40.97M 2015-10-06T15:51:35.439Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.555 34.651 1503.4277 16:53:41.20M 2015-10-06T15:51:35.644Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.566 34.662 1503.4392 16:53:41.39M 2015-10-06T15:51:35.844Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.567 34.663 1503.4397 16:53:41.59M 2015-10-06T15:51:36.044Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.567 34.662 1503.4390 16:53:41.79M 2015-10-06T15:51:36.249Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.566 34.661 1503.4379 16:53:42.00M 2015-10-06T15:51:36.454Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.565 34.661 1503.4371 16:53:42.20M 2015-10-06T15:51:36.654Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.565 34.660 1503.4374 16:53:42.40M 2015-10-06T15:51:36.859Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.564 34.660 1503.4370 16:53:42.60M 2015-10-06T15:51:37.059Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.563 34.659 1503.4365 16:53:42.80M 2015-10-06T15:51:37.264Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.563 34.658 1503.4358 16:53:43.01M 2015-10-06T15:51:37.464Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.563 34.659 1503.4365 16:53:43.21M 2015-10-06T15:51:37.674Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.563 34.659 1503.4369 16:53:43.41M 2015-10-06T15:51:37.874Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.564 34.659 1503.4373 16:53:43.61M 2015-10-06T15:51:38.079Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.564 34.660 1503.4377 16:53:43.82M 2015-10-06T15:51:38.279Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.564 34.660 1503.4380 16:53:44.03M 2015-10-06T15:51:38.486Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.565 34.660 1503.4385 16:53:44.23M 2015-10-06T15:51:38.684Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.565 34.660 1503.4388 16:53:44.43M 2015-10-06T15:51:38.889Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.565 34.661 1503.4402 16:53:44.63M 2015-10-06T15:51:39.126Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.559 34.655 1503.4341 16:53:44.83M 2015-10-06T15:51:39.294Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.559 34.655 1503.4344 16:53:45.05M 2015-10-06T15:51:39.499Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.560 34.656 1503.4351 16:53:45.25M 2015-10-06T15:51:39.719Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.561 34.657 1503.4360 16:53:45.44M 2015-10-06T15:51:39.904Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.558 34.654 1503.4318 16:53:45.66M 2015-10-06T15:51:40.109Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.557 34.653 1503.4308 16:53:45.84M 2015-10-06T15:51:40.309Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.556 34.653 1503.4294 16:53:46.06M 2015-10-06T15:51:40.514Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.560 34.656 1503.4332 16:53:46.26M 2015-10-06T15:51:40.714Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.560 34.657 1503.4324 16:53:46.46M 2015-10-06T15:51:40.919Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.561 34.658 1503.4337 16:53:46.66M 2015-10-06T15:51:41.119Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.562 34.658 1503.4343 16:53:46.86M 2015-10-06T15:51:41.324Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.565 34.661 1503.4374 16:53:47.08M 2015-10-06T15:51:41.566Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.566 34.662 1503.4374 16:53:47.28M 2015-10-06T15:51:41.729Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.567 34.663 1503.4380 16:53:47.47M 2015-10-06T15:51:41.934Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.568 34.664 1503.4391 16:53:47.67M 2015-10-06T15:51:42.139Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.568 34.665 1503.4398 16:53:47.88M 2015-10-06T15:51:42.339Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.569 34.665 1503.4402 16:53:48.09M 2015-10-06T15:51:42.544Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.569 34.666 1503.4404 16:53:48.29M 2015-10-06T15:51:42.749Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.569 34.665 1503.4399 16:53:48.49M 2015-10-06T15:51:42.949Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.569 34.665 1503.4398 16:53:48.69M 2015-10-06T15:51:43.154Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.568 34.665 1503.4396 16:53:48.89M 2015-10-06T15:51:43.359Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.568 34.664 1503.4385 16:53:49.11M 2015-10-06T15:51:43.559Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.567 34.663 1503.4377 16:53:49.31M 2015-10-06T15:51:43.764Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.566 34.663 1503.4374 16:53:49.50M 2015-10-06T15:51:43.964Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.566 34.662 1503.4365 16:53:49.71M 2015-10-06T15:51:44.184Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.566 34.663 1503.4369 16:53:49.90M 2015-10-06T15:51:44.374Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.561 34.658 1503.4315 16:53:50.14M 2015-10-06T15:51:44.574Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.553 34.651 1503.4230 16:53:50.32M 2015-10-06T15:51:44.779Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.554 34.651 1503.4249 16:53:50.52M 2015-10-06T15:51:44.979Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.556 34.652 1503.4265 16:53:50.72M 2015-10-06T15:51:45.184Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.557 34.653 1503.4282 16:53:50.92M 2015-10-06T15:51:45.384Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.558 34.655 1503.4297 16:53:51.14M 2015-10-06T15:51:45.589Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.561 34.657 1503.4321 16:53:51.34M 2015-10-06T15:51:45.794Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.563 34.660 1503.4348 16:53:51.54M 2015-10-06T15:51:45.994Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.563 34.659 1503.4342 16:53:51.73M 2015-10-06T15:51:46.194Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.563 34.659 1503.4353 16:53:51.93M 2015-10-06T15:51:46.404Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.563 34.659 1503.4370 16:53:52.15M 2015-10-06T15:51:46.604Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.563 34.659 1503.4373 16:53:52.35M 2015-10-06T15:51:46.804Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.563 34.658 1503.4377 16:53:52.55M 2015-10-06T15:51:47.009Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.562 34.658 1503.4369 16:53:52.75M 2015-10-06T15:51:47.214Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.561 34.656 1503.4344 16:53:52.95M 2015-10-06T15:51:47.414Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.568 34.663 1503.4426 16:53:53.17M 2015-10-06T15:51:47.619Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.569 34.664 1503.4437 16:53:53.36M 2015-10-06T15:51:47.846Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.570 34.664 1503.4457 16:53:53.57M 2015-10-06T15:51:48.024Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.565 34.660 1503.4404 16:53:53.76M 2015-10-06T15:51:48.229Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.563 34.658 1503.4399 16:53:53.96M 2015-10-06T15:51:48.429Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.562 34.657 1503.4385 16:53:54.18M 2015-10-06T15:51:48.654Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.552 34.648 1503.4270 16:53:54.38M 2015-10-06T15:51:48.839Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.557 34.653 1503.4327 16:53:54.60M 2015-10-06T15:51:49.039Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.558 34.654 1503.4327 16:53:54.78M 2015-10-06T15:51:49.244Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.559 34.655 1503.4338 16:53:55.00M 2015-10-06T15:51:49.444Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.571 34.666 1503.4457 16:53:55.20M 2015-10-06T15:51:49.649Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.572 34.667 1503.4458 16:53:55.40M 2015-10-06T15:51:49.850Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.572 34.667 1503.4456 16:53:55.60M 2015-10-06T15:51:50.054Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.572 34.667 1503.4451 16:53:55.79M 2015-10-06T15:51:50.259Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.572 34.667 1503.4449 16:53:56.01M 2015-10-06T15:51:50.459Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.572 34.667 1503.4442 16:53:56.21M 2015-10-06T15:51:50.664Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.561 34.658 1503.4320 16:53:56.41M 2015-10-06T15:51:50.869Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.512 34.612 1503.3783 16:53:56.61M 2015-10-06T15:51:51.074Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.461 34.565 1503.3229 16:53:56.81M 2015-10-06T15:51:51.274Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.410 34.517 1503.2654 16:53:57.03M 2015-10-06T15:51:51.486Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.371 34.481 1503.2223 16:53:57.23M 2015-10-06T15:51:51.679Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.348 34.459 1503.1989 16:53:57.43M 2015-10-06T15:51:51.879Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.349 34.460 1503.1993 16:53:57.62M 2015-10-06T15:51:52.084Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.359 34.469 1503.2114 16:53:57.82M 2015-10-06T15:51:52.326Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.360 34.469 1503.2128 16:53:58.04M 2015-10-06T15:51:52.490Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.360 34.469 1503.2124 16:53:58.24M 2015-10-06T15:51:52.699Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.361 34.470 1503.2128 16:53:58.44M 2015-10-06T15:51:52.899Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.308 34.421 1503.1555 16:53:58.64M 2015-10-06T15:51:53.120Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.265 34.381 1503.1084 16:53:58.84M 2015-10-06T15:51:53.305Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.236 34.355 1503.0768 16:53:59.07M 2015-10-06T15:51:53.509Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.236 34.354 1503.0785 16:53:59.26M 2015-10-06T15:51:53.710Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.266 34.382 1503.1108 16:53:59.46M 2015-10-06T15:51:53.914Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.357 34.467 1503.2101 16:53:59.65M 2015-10-06T15:51:54.115Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.466 34.568 1503.3286 16:53:59.85M 2015-10-06T15:51:54.319Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.510 34.609 1503.3768 16:54:00.07M 2015-10-06T15:51:54.519Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.531 34.629 1503.4005 16:54:00.27M 2015-10-06T15:51:54.724Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.532 34.629 1503.4012 16:54:00.47M 2015-10-06T15:51:54.929Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.563 34.659 1503.4368 16:54:00.67M 2015-10-06T15:51:55.130Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.564 34.659 1503.4375 16:54:00.87M 2015-10-06T15:51:55.334Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.565 34.660 1503.4384 16:54:01.09M 2015-10-06T15:51:55.534Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.566 34.661 1503.4399 16:54:01.29M 2015-10-06T15:51:55.740Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.567 34.662 1503.4412 16:54:01.48M 2015-10-06T15:51:55.944Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.582 34.676 1503.4574 16:54:01.68M 2015-10-06T15:51:56.144Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.598 34.691 1503.4750 16:54:01.88M 2015-10-06T15:51:56.349Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.599 34.692 1503.4760 16:54:02.10M 2015-10-06T15:51:56.554Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.600 34.693 1503.4779 16:54:02.30M 2015-10-06T15:51:56.754Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.601 34.694 1503.4796 16:54:02.50M 2015-10-06T15:51:56.959Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.602 34.695 1503.4813 16:54:02.70M 2015-10-06T15:51:57.166Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.581 34.675 1503.4580 16:54:02.90M 2015-10-06T15:51:57.365Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.581 34.675 1503.4598 16:54:03.12M 2015-10-06T15:51:57.585Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.582 34.675 1503.4607 16:54:03.31M 2015-10-06T15:51:57.770Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.581 34.675 1503.4603 16:54:03.53M 2015-10-06T15:51:57.975Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.581 34.674 1503.4603 16:54:03.71M 2015-10-06T15:51:58.175Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.580 34.674 1503.4595 16:54:03.91M 2015-10-06T15:51:58.406Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.580 34.673 1503.4600 16:54:04.13M 2015-10-06T15:51:58.580Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.579 34.672 1503.4586 16:54:04.33M 2015-10-06T15:51:58.785Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.578 34.672 1503.4572 16:54:04.53M 2015-10-06T15:51:58.985Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.577 34.671 1503.4552 16:54:04.73M 2015-10-06T15:51:59.195Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.576 34.670 1503.4536 16:54:04.93M 2015-10-06T15:51:59.395Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.575 34.669 1503.4518 16:54:05.15M 2015-10-06T15:51:59.595Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.574 34.668 1503.4515 16:54:05.35M 2015-10-06T15:51:59.800Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.575 34.668 1503.4523 16:54:05.54M