2015-10-06T15:50:00.014Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.586 34.680 1503.4611 16:52:05.75M 2015-10-06T15:50:00.246Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.586 34.680 1503.4606 16:52:05.95M 2015-10-06T15:50:00.446Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.586 34.680 1503.4607 16:52:06.17M 2015-10-06T15:50:00.625Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.586 34.680 1503.4596 16:52:06.37M 2015-10-06T15:50:00.825Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.586 34.680 1503.4604 16:52:06.57M 2015-10-06T15:50:01.030Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.583 34.677 1503.4578 16:52:06.76M 2015-10-06T15:50:01.235Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.584 34.678 1503.4590 16:52:06.96M 2015-10-06T15:50:01.450Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.585 34.678 1503.4608 16:52:07.18M 2015-10-06T15:50:01.640Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.586 34.679 1503.4626 16:52:07.39M 2015-10-06T15:50:01.840Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.586 34.680 1503.4622 16:52:07.58M 2015-10-06T15:50:02.045Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.585 34.679 1503.4606 16:52:07.78M 2015-10-06T15:50:02.245Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.584 34.678 1503.4601 16:52:08.00M 2015-10-06T15:50:02.450Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.584 34.678 1503.4598 16:52:08.19M 2015-10-06T15:50:02.655Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.584 34.678 1503.4591 16:52:08.39M 2015-10-06T15:50:02.855Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.584 34.678 1503.4587 16:52:08.59M 2015-10-06T15:50:03.086Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.588 34.682 1503.4628 16:52:08.79M 2015-10-06T15:50:03.260Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.587 34.682 1503.4618 16:52:09.01M 2015-10-06T15:50:03.465Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.682 1503.4619 16:52:09.21M 2015-10-06T15:50:03.670Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.584 34.678 1503.4576 16:52:09.41M 2015-10-06T15:50:03.875Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.587 34.682 1503.4607 16:52:09.61M 2015-10-06T15:50:04.075Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.588 34.683 1503.4618 16:52:09.81M 2015-10-06T15:50:04.280Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.684 1503.4618 16:52:10.02M 2015-10-06T15:50:04.480Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.582 34.678 1503.4552 16:52:10.23M 2015-10-06T15:50:04.685Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.581 34.677 1503.4540 16:52:10.43M 2015-10-06T15:50:04.885Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.581 34.676 1503.4535 16:52:10.62M 2015-10-06T15:50:05.090Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.581 34.676 1503.4540 16:52:10.82M 2015-10-06T15:50:05.295Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.581 34.677 1503.4543 16:52:11.04M 2015-10-06T15:50:05.495Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.582 34.677 1503.4554 16:52:11.24M 2015-10-06T15:50:05.700Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.582 34.677 1503.4565 16:52:11.44M 2015-10-06T15:50:05.920Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.583 34.677 1503.4569 16:52:11.64M 2015-10-06T15:50:06.105Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.599 34.692 1503.4747 16:52:11.85M 2015-10-06T15:50:06.310Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.600 34.694 1503.4779 16:52:12.06M 2015-10-06T15:50:06.510Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.596 34.689 1503.4731 16:52:12.26M 2015-10-06T15:50:06.715Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.689 1503.4730 16:52:12.45M 2015-10-06T15:50:06.915Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.597 34.690 1503.4744 16:52:12.65M 2015-10-06T15:50:07.120Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.598 34.691 1503.4763 16:52:12.85M 2015-10-06T15:50:07.325Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.597 34.690 1503.4762 16:52:13.07M 2015-10-06T15:50:07.525Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4751 16:52:13.27M 2015-10-06T15:50:07.730Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.596 34.689 1503.4744 16:52:13.47M 2015-10-06T15:50:07.935Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.589 34.682 1503.4659 16:52:13.67M 2015-10-06T15:50:08.135Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.588 34.681 1503.4645 16:52:13.87M 2015-10-06T15:50:08.335Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.587 34.680 1503.4636 16:52:14.09M 2015-10-06T15:50:08.540Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.587 34.681 1503.4631 16:52:14.28M 2015-10-06T15:50:08.745Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.587 34.682 1503.4631 16:52:14.48M 2015-10-06T15:50:08.945Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.581 34.676 1503.4554 16:52:14.69M 2015-10-06T15:50:09.150Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.580 34.675 1503.4545 16:52:14.88M 2015-10-06T15:50:09.350Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.579 34.674 1503.4532 16:52:15.10M 2015-10-06T15:50:09.555Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.579 34.674 1503.4532 16:52:15.30M 2015-10-06T15:50:09.760Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.579 34.674 1503.4531 16:52:15.50M 2015-10-06T15:50:09.960Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.578 34.674 1503.4521 16:52:15.70M 2015-10-06T15:50:10.165Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.579 34.674 1503.4526 16:52:15.90M 2015-10-06T15:50:10.385Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.580 34.675 1503.4542 16:52:16.12M 2015-10-06T15:50:10.575Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.580 34.675 1503.4545 16:52:16.33M 2015-10-06T15:50:10.775Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.574 34.669 1503.4475 16:52:16.52M 2015-10-06T15:50:10.980Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.577 34.672 1503.4514 16:52:16.71M 2015-10-06T15:50:11.180Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.578 34.673 1503.4531 16:52:16.91M 2015-10-06T15:50:11.385Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.580 34.675 1503.4551 16:52:17.13M 2015-10-06T15:50:11.585Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.580 34.674 1503.4553 16:52:17.33M 2015-10-06T15:50:11.790Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.579 34.674 1503.4559 16:52:17.53M 2015-10-06T15:50:11.995Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.579 34.673 1503.4561 16:52:17.73M 2015-10-06T15:50:12.200Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.579 34.673 1503.4558 16:52:17.93M 2015-10-06T15:50:12.400Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.579 34.673 1503.4542 16:52:18.15M 2015-10-06T15:50:12.600Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.579 34.673 1503.4529 16:52:18.34M 2015-10-06T15:50:12.805Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.578 34.673 1503.4519 16:52:18.54M 2015-10-06T15:50:13.046Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.572 34.667 1503.4456 16:52:18.75M 2015-10-06T15:50:13.215Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.558 34.654 1503.4296 16:52:18.94M 2015-10-06T15:50:13.415Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.522 34.622 1503.3900 16:52:19.16M 2015-10-06T15:50:13.615Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.516 34.616 1503.3820 16:52:19.36M 2015-10-06T15:50:13.820Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.515 34.615 1503.3812 16:52:19.56M 2015-10-06T15:50:14.025Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.517 34.617 1503.3826 16:52:19.76M 2015-10-06T15:50:14.230Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.530 34.629 1503.3965 16:52:19.96M 2015-10-06T15:50:14.446Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.543 34.641 1503.4110 16:52:20.18M 2015-10-06T15:50:14.630Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.544 34.641 1503.4122 16:52:20.38M 2015-10-06T15:50:14.850Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.553 34.651 1503.4220 16:52:20.57M 2015-10-06T15:50:15.035Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.553 34.651 1503.4214 16:52:20.79M 2015-10-06T15:50:15.240Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.553 34.651 1503.4213 16:52:20.97M 2015-10-06T15:50:15.445Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.553 34.651 1503.4213 16:52:21.19M 2015-10-06T15:50:15.686Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.554 34.651 1503.4225 16:52:21.39M 2015-10-06T15:50:15.850Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.554 34.652 1503.4230 16:52:21.59M 2015-10-06T15:50:16.055Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.555 34.653 1503.4237 16:52:21.79M 2015-10-06T15:50:16.255Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.556 34.654 1503.4244 16:52:22.01M 2015-10-06T15:50:16.460Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.556 34.654 1503.4241 16:52:22.20M 2015-10-06T15:50:16.660Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.556 34.654 1503.4238 16:52:22.41M 2015-10-06T15:50:16.865Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.555 34.653 1503.4222 16:52:22.60M 2015-10-06T15:50:17.070Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.538 34.637 1503.4037 16:52:22.80M 2015-10-06T15:50:17.275Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.535 34.634 1503.4008 16:52:23.02M 2015-10-06T15:50:17.475Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.466 34.570 1503.3252 16:52:23.22M 2015-10-06T15:50:17.680Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.416 34.524 1503.2711 16:52:23.42M 2015-10-06T15:50:17.880Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.337 34.450 1503.1855 16:52:23.62M 2015-10-06T15:50:18.085Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.287 34.403 1503.1312 16:52:23.82M 2015-10-06T15:50:18.286Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.250 34.369 1503.0908 16:52:24.04M 2015-10-06T15:50:18.490Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.240 34.360 1503.0798 16:52:24.23M 2015-10-06T15:50:18.690Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.238 34.358 1503.0791 16:52:24.43M 2015-10-06T15:50:18.895Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.236 34.356 1503.0779 16:52:24.63M 2015-10-06T15:50:19.095Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.214 34.335 1503.0542 16:52:24.83M 2015-10-06T15:50:19.315Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.213 34.336 1503.0479 16:52:25.05M 2015-10-06T15:50:19.500Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.211 34.334 1503.0455 16:52:25.26M 2015-10-06T15:50:19.705Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.209 34.333 1503.0430 16:52:25.45M 2015-10-06T15:50:19.910Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.198 34.322 1503.0303 16:52:25.65M 2015-10-06T15:50:20.110Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.197 34.322 1503.0293 16:52:25.85M 2015-10-06T15:50:20.315Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.197 34.321 1503.0281 16:52:26.06M 2015-10-06T15:50:20.520Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.196 34.321 1503.0262 16:52:26.26M 2015-10-06T15:50:20.720Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.199 34.324 1503.0295 16:52:26.47M 2015-10-06T15:50:20.925Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.200 34.324 1503.0302 16:52:26.66M 2015-10-06T15:50:21.130Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.201 34.325 1503.0320 16:52:26.86M 2015-10-06T15:50:21.330Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.202 34.326 1503.0330 16:52:27.08M 2015-10-06T15:50:21.536Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.203 34.327 1503.0343 16:52:27.28M 2015-10-06T15:50:21.740Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.279 34.398 1503.1185 16:52:27.48M 2015-10-06T15:50:21.940Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.388 34.498 1503.2384 16:52:27.68M 2015-10-06T15:50:22.140Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.460 34.565 1503.3179 16:52:27.88M 2015-10-06T15:50:22.345Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.490 34.593 1503.3521 16:52:28.09M 2015-10-06T15:50:22.545Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.499 34.601 1503.3613 16:52:28.29M 2015-10-06T15:50:22.751Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.500 34.602 1503.3636 16:52:28.49M 2015-10-06T15:50:22.961Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.502 34.604 1503.3663 16:52:28.69M 2015-10-06T15:50:23.161Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.505 34.606 1503.3684 16:52:28.89M 2015-10-06T15:50:23.366Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.531 34.630 1503.3969 16:52:29.11M 2015-10-06T15:50:23.561Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.552 34.650 1503.4215 16:52:29.31M 2015-10-06T15:50:23.786Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.553 34.650 1503.4231 16:52:29.51M 2015-10-06T15:50:23.971Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.554 34.651 1503.4250 16:52:29.72M 2015-10-06T15:50:24.176Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.554 34.651 1503.4241 16:52:29.91M 2015-10-06T15:50:24.381Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.557 34.654 1503.4276 16:52:30.13M 2015-10-06T15:50:24.581Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.557 34.654 1503.4270 16:52:30.32M 2015-10-06T15:50:24.781Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.556 34.653 1503.4260 16:52:30.52M 2015-10-06T15:50:25.006Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.556 34.653 1503.4255 16:52:30.72M 2015-10-06T15:50:25.191Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.535 34.633 1503.4027 16:52:30.92M 2015-10-06T15:50:25.391Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.534 34.633 1503.4019 16:52:31.14M 2015-10-06T15:50:25.596Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.534 34.633 1503.4014 16:52:31.34M 2015-10-06T15:50:25.801Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.533 34.632 1503.4003 16:52:31.54M 2015-10-06T15:50:26.006Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.519 34.618 1503.3838 16:52:31.74M 2015-10-06T15:50:26.201Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.469 34.572 1503.3296 16:52:31.94M 2015-10-06T15:50:26.406Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.418 34.524 1503.2742 16:52:32.15M 2015-10-06T15:50:26.611Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.376 34.486 1503.2273 16:52:32.35M 2015-10-06T15:50:26.811Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.366 34.477 1503.2159 16:52:32.55M 2015-10-06T15:50:27.021Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.334 34.448 1503.1809 16:52:32.75M 2015-10-06T15:50:27.221Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.303 34.419 1503.1459 16:52:32.95M 2015-10-06T15:50:27.426Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.239 34.359 1503.0762 16:52:33.17M 2015-10-06T15:50:27.626Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.172 34.296 1503.0032 16:52:33.37M 2015-10-06T15:50:27.831Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.135 34.262 1502.9637 16:52:33.57M 2015-10-06T15:50:28.031Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.110 34.239 1502.9368 16:52:33.77M 2015-10-06T15:50:28.251Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.084 34.214 1502.9077 16:52:33.97M 2015-10-06T15:50:28.436Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.083 34.214 1502.9069 16:52:34.20M 2015-10-06T15:50:28.641Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.082 34.213 1502.9061 16:52:34.38M 2015-10-06T15:50:28.846Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.082 34.212 1502.9053 16:52:34.58M 2015-10-06T15:50:29.046Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.082 34.212 1502.9063 16:52:34.78M 2015-10-06T15:50:29.246Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.082 34.212 1502.9071 16:52:35.00M 2015-10-06T15:50:29.451Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.078 34.209 1502.9031 16:52:35.20M 2015-10-06T15:50:29.656Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.077 34.208 1502.9031 16:52:35.40M 2015-10-06T15:50:29.861Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.077 34.207 1502.9032 16:52:35.60M 2015-10-06T15:50:30.061Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.077 34.208 1502.9042 16:52:35.80M 2015-10-06T15:50:30.266Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.078 34.209 1502.9049 16:52:36.02M 2015-10-06T15:50:30.466Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.079 34.210 1502.9058 16:52:36.21M 2015-10-06T15:50:30.671Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.079 34.210 1502.9058 16:52:36.41M 2015-10-06T15:50:30.871Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.079 34.209 1502.9048 16:52:36.61M 2015-10-06T15:50:31.076Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.079 34.210 1502.9042 16:52:36.81M 2015-10-06T15:50:31.281Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.080 34.210 1502.9045 16:52:37.03M 2015-10-06T15:50:31.481Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.080 34.211 1502.9061 16:52:37.23M 2015-10-06T15:50:31.686Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.081 34.211 1502.9076 16:52:37.43M 2015-10-06T15:50:31.891Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.082 34.212 1502.9082 16:52:37.63M 2015-10-06T15:50:32.126Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.092 34.221 1502.9183 16:52:37.83M 2015-10-06T15:50:32.327Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.106 34.234 1502.9333 16:52:38.05M 2015-10-06T15:50:32.496Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.155 34.280 1502.9872 16:52:38.25M 2015-10-06T15:50:32.721Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.208 34.330 1503.0449 16:52:38.44M 2015-10-06T15:50:32.906Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.263 34.381 1503.1050 16:52:38.66M 2015-10-06T15:50:33.106Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.310 34.425 1503.1555 16:52:38.84M 2015-10-06T15:50:33.311Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.359 34.470 1503.2087 16:52:39.06M 2015-10-06T15:50:33.518Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.414 34.522 1503.2701 16:52:39.26M 2015-10-06T15:50:33.721Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.457 34.561 1503.3171 16:52:39.46M 2015-10-06T15:50:33.921Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.488 34.590 1503.3496 16:52:39.66M 2015-10-06T15:50:34.126Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.520 34.620 1503.3846 16:52:39.86M 2015-10-06T15:50:34.326Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.547 34.646 1503.4143 16:52:40.08M 2015-10-06T15:50:34.531Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.547 34.646 1503.4137 16:52:40.28M 2015-10-06T15:50:34.731Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.547 34.646 1503.4136 16:52:40.47M 2015-10-06T15:50:34.936Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.548 34.647 1503.4141 16:52:40.67M 2015-10-06T15:50:35.136Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.549 34.648 1503.4154 16:52:40.87M 2015-10-06T15:50:35.341Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.549 34.648 1503.4163 16:52:41.09M 2015-10-06T15:50:35.546Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.549 34.648 1503.4159 16:52:41.29M 2015-10-06T15:50:35.746Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.549 34.648 1503.4150 16:52:41.49M 2015-10-06T15:50:35.951Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.550 34.649 1503.4154 16:52:41.68M 2015-10-06T15:50:36.156Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.550 34.649 1503.4169 16:52:41.89M 2015-10-06T15:50:36.356Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.551 34.650 1503.4181 16:52:42.11M 2015-10-06T15:50:36.556Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.558 34.656 1503.4249 16:52:42.31M 2015-10-06T15:50:36.761Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.559 34.657 1503.4259 16:52:42.50M 2015-10-06T15:50:36.966Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.560 34.659 1503.4261 16:52:42.70M 2015-10-06T15:50:37.186Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.557 34.655 1503.4224 16:52:42.90M 2015-10-06T15:50:37.371Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.556 34.655 1503.4219 16:52:43.14M 2015-10-06T15:50:37.576Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.556 34.654 1503.4213 16:52:43.32M 2015-10-06T15:50:37.776Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.547 34.646 1503.4126 16:52:43.52M 2015-10-06T15:50:38.006Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.546 34.645 1503.4120 16:52:43.72M 2015-10-06T15:50:38.181Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.546 34.645 1503.4115 16:52:43.92M 2015-10-06T15:50:38.391Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.546 34.645 1503.4114 16:52:44.13M 2015-10-06T15:50:38.586Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.539 34.638 1503.4049 16:52:44.34M 2015-10-06T15:50:38.791Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.538 34.638 1503.4045 16:52:44.53M 2015-10-06T15:50:38.996Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.539 34.638 1503.4050 16:52:44.73M 2015-10-06T15:50:39.201Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.533 34.633 1503.3998 16:52:44.93M 2015-10-06T15:50:39.406Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.479 34.582 1503.3406 16:52:45.15M 2015-10-06T15:50:39.606Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.403 34.511 1503.2573 16:52:45.35M 2015-10-06T15:50:39.806Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.347 34.459 1503.1960 16:52:45.55M 2015-10-06T15:50:40.011Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.310 34.425 1503.1566 16:52:45.75M 2015-10-06T15:50:40.216Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.310 34.424 1503.1575 16:52:45.95M 2015-10-06T15:50:40.416Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.279 34.396 1503.1244 16:52:46.17M 2015-10-06T15:50:40.621Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.272 34.389 1503.1173 16:52:46.37M 2015-10-06T15:50:40.826Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.224 34.344 1503.0638 16:52:46.56M 2015-10-06T15:50:41.026Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.215 34.336 1503.0559 16:52:46.76M 2015-10-06T15:50:41.226Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.175 34.299 1503.0114 16:52:46.96M 2015-10-06T15:50:41.431Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.170 34.293 1503.0059 16:52:47.18M 2015-10-06T15:50:41.651Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.154 34.278 1502.9889 16:52:47.38M 2015-10-06T15:50:41.836Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.152 34.277 1502.9865 16:52:47.59M 2015-10-06T15:50:42.041Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.147 34.272 1502.9806 16:52:47.78M 2015-10-06T15:50:42.241Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.142 34.268 1502.9751 16:52:47.98M 2015-10-06T15:50:42.447Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.141 34.266 1502.9736 16:52:48.19M 2015-10-06T15:50:42.652Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.140 34.265 1502.9728 16:52:48.39M 2015-10-06T15:50:42.856Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.138 34.263 1502.9703 16:52:48.59M 2015-10-06T15:50:43.056Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.136 34.261 1502.9689 16:52:48.79M 2015-10-06T15:50:43.262Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.136 34.261 1502.9683 16:52:49.01M 2015-10-06T15:50:43.461Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.161 34.285 1502.9950 16:52:49.21M 2015-10-06T15:50:43.666Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.229 34.348 1503.0702 16:52:49.41M 2015-10-06T15:50:43.871Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.316 34.429 1503.1652 16:52:49.61M 2015-10-06T15:50:44.071Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.371 34.481 1503.2247 16:52:49.81M 2015-10-06T15:50:44.276Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.449 34.553 1503.3102 16:52:50.03M 2015-10-06T15:50:44.481Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.507 34.607 1503.3740 16:52:50.23M 2015-10-06T15:50:44.681Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.531 34.629 1503.3990 16:52:50.42M 2015-10-06T15:50:44.881Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.531 34.629 1503.3994 16:52:50.62M 2015-10-06T15:50:45.086Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.558 34.654 1503.4287 16:52:50.82M 2015-10-06T15:50:45.289Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.557 34.654 1503.4283 16:52:51.04M 2015-10-06T15:50:45.497Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.562 34.658 1503.4341 16:52:51.24M 2015-10-06T15:50:45.696Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.560 34.657 1503.4321 16:52:51.44M 2015-10-06T15:50:45.897Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.559 34.655 1503.4302 16:52:51.64M 2015-10-06T15:50:46.121Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.558 34.655 1503.4292 16:52:51.83M 2015-10-06T15:50:46.306Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.545 34.642 1503.4153 16:52:52.07M 2015-10-06T15:50:46.507Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.481 34.583 1503.3447 16:52:52.26M 2015-10-06T15:50:46.711Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.432 34.538 1503.2911 16:52:52.45M 2015-10-06T15:50:46.926Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.381 34.489 1503.2346 16:52:52.65M 2015-10-06T15:50:47.116Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.373 34.482 1503.2267 16:52:52.85M 2015-10-06T15:50:47.321Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.361 34.471 1503.2130 16:52:53.07M 2015-10-06T15:50:47.527Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.360 34.471 1503.2124 16:52:53.27M 2015-10-06T15:50:47.727Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.364 34.474 1503.2162 16:52:53.47M 2015-10-06T15:50:47.932Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.378 34.488 1503.2301 16:52:53.67M 2015-10-06T15:50:48.132Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.420 34.526 1503.2760 16:52:53.87M 2015-10-06T15:50:48.337Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.459 34.563 1503.3192 16:52:54.09M 2015-10-06T15:50:48.542Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.469 34.573 1503.3292 16:52:54.29M 2015-10-06T15:50:48.742Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.502 34.603 1503.3658 16:52:54.49M 2015-10-06T15:50:48.947Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.511 34.612 1503.3760 16:52:54.68M 2015-10-06T15:50:49.147Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.512 34.613 1503.3759 16:52:54.88M 2015-10-06T15:50:49.352Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.513 34.613 1503.3777 16:52:55.10M 2015-10-06T15:50:49.552Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.514 34.614 1503.3798 16:52:55.30M 2015-10-06T15:50:49.757Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.515 34.616 1503.3811 16:52:55.50M 2015-10-06T15:50:49.962Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.527 34.627 1503.3936 16:52:55.70M 2015-10-06T15:50:50.162Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.529 34.629 1503.3951 16:52:55.90M 2015-10-06T15:50:50.362Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.530 34.630 1503.3970 16:52:56.11M 2015-10-06T15:50:50.587Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.531 34.630 1503.3973 16:52:56.31M 2015-10-06T15:50:50.772Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.537 34.636 1503.4052 16:52:56.53M 2015-10-06T15:50:50.972Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.531 34.631 1503.3994 16:52:56.71M 2015-10-06T15:50:51.206Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.531 34.630 1503.3994 16:52:56.91M 2015-10-06T15:50:51.382Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.522 34.622 1503.3892 16:52:57.13M 2015-10-06T15:50:51.582Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.522 34.622 1503.3889 16:52:57.33M 2015-10-06T15:50:51.787Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.522 34.622 1503.3885 16:52:57.53M 2015-10-06T15:50:51.987Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.521 34.621 1503.3881 16:52:57.73M 2015-10-06T15:50:52.192Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.521 34.621 1503.3875 16:52:57.92M 2015-10-06T15:50:52.392Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.525 34.625 1503.3932 16:52:58.14M 2015-10-06T15:50:52.597Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.526 34.626 1503.3936 16:52:58.34M 2015-10-06T15:50:52.802Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.526 34.626 1503.3945 16:52:58.54M 2015-10-06T15:50:53.007Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.526 34.625 1503.3949 16:52:58.74M 2015-10-06T15:50:53.207Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.530 34.628 1503.3997 16:52:58.94M 2015-10-06T15:50:53.412Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.529 34.628 1503.3998 16:52:59.16M 2015-10-06T15:50:53.646Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.529 34.627 1503.3988 16:52:59.36M 2015-10-06T15:50:53.817Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.534 34.632 1503.4053 16:52:59.56M 2015-10-06T15:50:54.022Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.528 34.627 1503.3990 16:52:59.76M 2015-10-06T15:50:54.227Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.528 34.627 1503.3992 16:52:59.96M 2015-10-06T15:50:54.427Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.528 34.626 1503.3989 16:53:00.18M 2015-10-06T15:50:54.627Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.529 34.626 1503.3998 16:53:00.37M 2015-10-06T15:50:54.832Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.530 34.627 1503.4025 16:53:00.57M 2015-10-06T15:50:55.052Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.532 34.629 1503.4032 16:53:00.77M 2015-10-06T15:50:55.242Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.529 34.627 1503.4005 16:53:01.01M 2015-10-06T15:50:55.442Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.528 34.625 1503.3999 16:53:01.19M 2015-10-06T15:50:55.642Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.527 34.624 1503.3983 16:53:01.39M 2015-10-06T15:50:55.850Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.528 34.625 1503.3990 16:53:01.59M 2015-10-06T15:50:56.049Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.528 34.625 1503.3997 16:53:01.78M 2015-10-06T15:50:56.252Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.528 34.626 1503.3994 16:53:02.00M 2015-10-06T15:50:56.457Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.528 34.626 1503.3995 16:53:02.21M 2015-10-06T15:50:56.657Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.528 34.626 1503.3998 16:53:02.40M 2015-10-06T15:50:56.862Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.529 34.626 1503.4003 16:53:02.60M 2015-10-06T15:50:57.062Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.536 34.633 1503.4073 16:53:02.80M 2015-10-06T15:50:57.267Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.537 34.634 1503.4082 16:53:03.02M 2015-10-06T15:50:57.472Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.537 34.634 1503.4084 16:53:03.22M 2015-10-06T15:50:57.672Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.538 34.635 1503.4088 16:53:03.42M 2015-10-06T15:50:57.882Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.537 34.634 1503.4078 16:53:03.61M 2015-10-06T15:50:58.083Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.536 34.634 1503.4045 16:53:03.82M 2015-10-06T15:50:58.282Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.534 34.632 1503.4034 16:53:04.03M 2015-10-06T15:50:58.490Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.533 34.631 1503.4030 16:53:04.23M 2015-10-06T15:50:58.692Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.532 34.630 1503.4021 16:53:04.43M 2015-10-06T15:50:58.892Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.531 34.629 1503.4005 16:53:04.63M 2015-10-06T15:50:59.097Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.530 34.628 1503.3992 16:53:04.83M 2015-10-06T15:50:59.297Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.530 34.629 1503.3990 16:53:05.05M 2015-10-06T15:50:59.522Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.525 34.624 1503.3927 16:53:05.25M 2015-10-06T15:50:59.707Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.525 34.624 1503.3925 16:53:05.47M 2015-10-06T15:50:59.907Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.527 34.626 1503.3962 16:53:05.65M