2015-10-06T15:49:00.122Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.680 1503.4563 16:51:05.85M 2015-10-06T15:49:00.327Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.585 34.680 1503.4569 16:51:06.07M 2015-10-06T15:49:00.533Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.680 1503.4563 16:51:06.27M 2015-10-06T15:49:00.732Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.584 34.680 1503.4567 16:51:06.47M 2015-10-06T15:49:00.932Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.585 34.680 1503.4572 16:51:06.67M 2015-10-06T15:49:01.132Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.584 34.680 1503.4564 16:51:06.87M 2015-10-06T15:49:01.337Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.584 34.680 1503.4562 16:51:07.08M 2015-10-06T15:49:01.542Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.679 1503.4557 16:51:07.28M 2015-10-06T15:49:01.742Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.583 34.679 1503.4552 16:51:07.48M 2015-10-06T15:49:01.947Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.583 34.679 1503.4548 16:51:07.68M 2015-10-06T15:49:02.152Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.583 34.679 1503.4558 16:51:07.88M 2015-10-06T15:49:02.352Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.583 34.679 1503.4575 16:51:08.10M 2015-10-06T15:49:02.557Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4677 16:51:08.30M 2015-10-06T15:49:02.757Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.685 1503.4667 16:51:08.50M 2015-10-06T15:49:02.962Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4652 16:51:08.70M 2015-10-06T15:49:03.169Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.588 34.683 1503.4633 16:51:08.90M 2015-10-06T15:49:03.387Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.683 1503.4608 16:51:09.12M 2015-10-06T15:49:03.572Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.587 34.682 1503.4597 16:51:09.33M 2015-10-06T15:49:03.777Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.681 1503.4589 16:51:09.51M 2015-10-06T15:49:03.977Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.585 34.681 1503.4580 16:51:09.71M 2015-10-06T15:49:04.182Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.585 34.680 1503.4570 16:51:09.91M 2015-10-06T15:49:04.382Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4569 16:51:10.13M 2015-10-06T15:49:04.587Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4568 16:51:10.33M 2015-10-06T15:49:04.792Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4568 16:51:10.53M 2015-10-06T15:49:04.997Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.584 34.680 1503.4572 16:51:10.73M 2015-10-06T15:49:05.197Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.584 34.680 1503.4565 16:51:10.93M 2015-10-06T15:49:05.402Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.584 34.680 1503.4570 16:51:11.14M 2015-10-06T15:49:05.602Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.680 1503.4575 16:51:11.34M 2015-10-06T15:49:05.809Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.585 34.680 1503.4587 16:51:11.54M 2015-10-06T15:49:06.012Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4591 16:51:11.74M 2015-10-06T15:49:06.212Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.587 34.682 1503.4602 16:51:11.94M 2015-10-06T15:49:06.417Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.587 34.682 1503.4606 16:51:12.16M 2015-10-06T15:49:06.617Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.682 1503.4611 16:51:12.36M 2015-10-06T15:49:06.822Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.588 34.683 1503.4622 16:51:12.55M 2015-10-06T15:49:07.022Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.588 34.683 1503.4615 16:51:12.76M 2015-10-06T15:49:07.227Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.587 34.682 1503.4603 16:51:12.96M 2015-10-06T15:49:07.432Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.570 34.666 1503.4420 16:51:13.18M 2015-10-06T15:49:07.632Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.569 34.665 1503.4407 16:51:13.37M 2015-10-06T15:49:07.852Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.680 1503.4586 16:51:13.57M 2015-10-06T15:49:08.032Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.587 34.682 1503.4597 16:51:13.79M 2015-10-06T15:49:08.246Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.587 34.683 1503.4600 16:51:13.97M 2015-10-06T15:49:08.450Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.683 1503.4612 16:51:14.19M 2015-10-06T15:49:08.649Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4708 16:51:14.39M 2015-10-06T15:49:08.852Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.598 34.692 1503.4709 16:51:14.59M 2015-10-06T15:49:09.052Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.597 34.692 1503.4707 16:51:14.79M 2015-10-06T15:49:09.257Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.598 34.693 1503.4723 16:51:15.00M 2015-10-06T15:49:09.462Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.598 34.693 1503.4720 16:51:15.20M 2015-10-06T15:49:09.662Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.692 1503.4714 16:51:15.40M 2015-10-06T15:49:09.867Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.596 34.691 1503.4701 16:51:15.60M 2015-10-06T15:49:10.072Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4689 16:51:15.80M 2015-10-06T15:49:10.272Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.595 34.690 1503.4677 16:51:16.02M 2015-10-06T15:49:10.472Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.595 34.689 1503.4678 16:51:16.22M 2015-10-06T15:49:10.677Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.595 34.690 1503.4692 16:51:16.42M 2015-10-06T15:49:10.882Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.596 34.690 1503.4703 16:51:16.62M 2015-10-06T15:49:11.090Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.596 34.691 1503.4700 16:51:16.82M 2015-10-06T15:49:11.288Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.691 1503.4706 16:51:17.04M 2015-10-06T15:49:11.492Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.691 1503.4703 16:51:17.23M 2015-10-06T15:49:11.692Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4707 16:51:17.43M 2015-10-06T15:49:11.897Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4712 16:51:17.63M 2015-10-06T15:49:12.097Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.691 1503.4717 16:51:17.83M 2015-10-06T15:49:12.317Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4708 16:51:18.05M 2015-10-06T15:49:12.507Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4711 16:51:18.26M 2015-10-06T15:49:12.707Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.596 34.690 1503.4712 16:51:18.45M 2015-10-06T15:49:12.926Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4724 16:51:18.64M 2015-10-06T15:49:13.118Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.597 34.691 1503.4729 16:51:18.85M 2015-10-06T15:49:13.318Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.598 34.691 1503.4735 16:51:19.07M 2015-10-06T15:49:13.523Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.597 34.691 1503.4733 16:51:19.26M 2015-10-06T15:49:13.729Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.597 34.690 1503.4734 16:51:19.46M 2015-10-06T15:49:13.928Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.597 34.691 1503.4746 16:51:19.66M 2015-10-06T15:49:14.133Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.597 34.691 1503.4749 16:51:19.86M 2015-10-06T15:49:14.333Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4744 16:51:20.08M 2015-10-06T15:49:14.538Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.597 34.690 1503.4741 16:51:20.28M 2015-10-06T15:49:14.743Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.597 34.690 1503.4750 16:51:20.48M 2015-10-06T15:49:14.965Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.592 34.686 1503.4690 16:51:20.68M 2015-10-06T15:49:15.143Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.686 1503.4677 16:51:20.88M 2015-10-06T15:49:15.348Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4674 16:51:21.09M 2015-10-06T15:49:15.553Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.686 1503.4664 16:51:21.29M 2015-10-06T15:49:15.753Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.685 1503.4646 16:51:21.49M 2015-10-06T15:49:15.958Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.590 34.685 1503.4637 16:51:21.69M 2015-10-06T15:49:16.158Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.684 1503.4639 16:51:21.89M 2015-10-06T15:49:16.363Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.683 1503.4624 16:51:22.11M 2015-10-06T15:49:16.563Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.683 1503.4620 16:51:22.31M 2015-10-06T15:49:16.788Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.588 34.683 1503.4618 16:51:22.51M 2015-10-06T15:49:16.973Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.589 34.684 1503.4620 16:51:22.72M 2015-10-06T15:49:17.173Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.589 34.684 1503.4626 16:51:22.90M 2015-10-06T15:49:17.378Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.590 34.685 1503.4623 16:51:23.12M 2015-10-06T15:49:17.583Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.590 34.686 1503.4615 16:51:23.32M 2015-10-06T15:49:17.783Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.591 34.686 1503.4617 16:51:23.52M 2015-10-06T15:49:17.988Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.591 34.687 1503.4628 16:51:23.72M 2015-10-06T15:49:18.193Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.592 34.687 1503.4633 16:51:23.92M 2015-10-06T15:49:18.393Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.591 34.687 1503.4630 16:51:24.14M 2015-10-06T15:49:18.598Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.591 34.687 1503.4631 16:51:24.34M 2015-10-06T15:49:18.798Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.592 34.687 1503.4636 16:51:24.54M 2015-10-06T15:49:19.003Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.592 34.687 1503.4640 16:51:24.74M 2015-10-06T15:49:19.208Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.592 34.687 1503.4633 16:51:24.93M 2015-10-06T15:49:19.408Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.687 1503.4634 16:51:25.15M 2015-10-06T15:49:19.613Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.592 34.688 1503.4637 16:51:25.35M 2015-10-06T15:49:19.818Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.592 34.688 1503.4636 16:51:25.55M 2015-10-06T15:49:20.018Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4629 16:51:25.75M 2015-10-06T15:49:20.223Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.591 34.687 1503.4612 16:51:25.95M 2015-10-06T15:49:20.423Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4612 16:51:26.17M 2015-10-06T15:49:20.623Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.687 1503.4609 16:51:26.37M 2015-10-06T15:49:20.833Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.686 1503.4594 16:51:26.56M 2015-10-06T15:49:21.046Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.683 1503.4611 16:51:26.77M 2015-10-06T15:49:21.286Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.587 34.682 1503.4606 16:51:26.96M 2015-10-06T15:49:21.438Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4607 16:51:27.20M 2015-10-06T15:49:21.643Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.592 34.687 1503.4679 16:51:27.38M 2015-10-06T15:49:21.843Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.593 34.688 1503.4684 16:51:27.58M 2015-10-06T15:49:22.048Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.594 34.688 1503.4694 16:51:27.78M 2015-10-06T15:49:22.253Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.594 34.688 1503.4706 16:51:28.00M 2015-10-06T15:49:22.453Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4718 16:51:28.20M 2015-10-06T15:49:22.658Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4722 16:51:28.40M 2015-10-06T15:49:22.863Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.596 34.691 1503.4714 16:51:28.60M 2015-10-06T15:49:23.063Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.596 34.691 1503.4705 16:51:28.80M 2015-10-06T15:49:23.268Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.595 34.690 1503.4694 16:51:29.01M 2015-10-06T15:49:23.468Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.594 34.689 1503.4677 16:51:29.21M 2015-10-06T15:49:23.673Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.592 34.687 1503.4655 16:51:29.41M 2015-10-06T15:49:23.873Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.588 34.683 1503.4604 16:51:29.61M 2015-10-06T15:49:24.078Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.588 34.684 1503.4606 16:51:29.81M 2015-10-06T15:49:24.278Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.589 34.684 1503.4617 16:51:30.03M 2015-10-06T15:49:24.483Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.590 34.685 1503.4631 16:51:30.23M 2015-10-06T15:49:24.688Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.592 34.687 1503.4647 16:51:30.43M 2015-10-06T15:49:24.893Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.688 1503.4667 16:51:30.63M 2015-10-06T15:49:25.126Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.687 1503.4663 16:51:30.83M 2015-10-06T15:49:25.298Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.687 1503.4670 16:51:31.04M 2015-10-06T15:49:25.498Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.593 34.688 1503.4672 16:51:31.24M 2015-10-06T15:49:25.718Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4678 16:51:31.44M 2015-10-06T15:49:25.903Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.689 1503.4680 16:51:31.66M 2015-10-06T15:49:26.108Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.595 34.689 1503.4683 16:51:31.84M 2015-10-06T15:49:26.313Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.594 34.689 1503.4678 16:51:32.06M 2015-10-06T15:49:26.525Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.594 34.689 1503.4681 16:51:32.26M 2015-10-06T15:49:26.718Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.594 34.689 1503.4677 16:51:32.46M 2015-10-06T15:49:26.918Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.594 34.688 1503.4672 16:51:32.65M 2015-10-06T15:49:27.123Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.687 1503.4657 16:51:32.85M 2015-10-06T15:49:27.323Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.591 34.686 1503.4637 16:51:33.07M 2015-10-06T15:49:27.534Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.685 1503.4623 16:51:33.27M 2015-10-06T15:49:27.733Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4606 16:51:33.47M 2015-10-06T15:49:27.938Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4601 16:51:33.67M 2015-10-06T15:49:28.165Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.588 34.684 1503.4590 16:51:33.87M 2015-10-06T15:49:28.365Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4594 16:51:34.09M 2015-10-06T15:49:28.543Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.690 1503.4669 16:51:34.29M 2015-10-06T15:49:28.748Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4698 16:51:34.49M 2015-10-06T15:49:28.953Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.599 34.694 1503.4738 16:51:34.69M 2015-10-06T15:49:29.153Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.599 34.693 1503.4736 16:51:34.88M 2015-10-06T15:49:29.358Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.685 1503.4650 16:51:35.10M 2015-10-06T15:49:29.558Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.592 34.687 1503.4666 16:51:35.30M 2015-10-06T15:49:29.763Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.591 34.686 1503.4658 16:51:35.50M 2015-10-06T15:49:29.968Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4655 16:51:35.70M 2015-10-06T15:49:30.188Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.591 34.686 1503.4651 16:51:35.90M 2015-10-06T15:49:30.373Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.591 34.686 1503.4658 16:51:36.14M 2015-10-06T15:49:30.573Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.592 34.686 1503.4659 16:51:36.32M 2015-10-06T15:49:30.778Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.592 34.686 1503.4664 16:51:36.52M 2015-10-06T15:49:31.005Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.592 34.686 1503.4667 16:51:36.71M 2015-10-06T15:49:31.206Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4672 16:51:36.91M 2015-10-06T15:49:31.388Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.685 1503.4673 16:51:37.13M 2015-10-06T15:49:31.588Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.685 1503.4672 16:51:37.33M 2015-10-06T15:49:31.793Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.591 34.685 1503.4678 16:51:37.53M 2015-10-06T15:49:31.998Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.592 34.685 1503.4683 16:51:37.73M 2015-10-06T15:49:32.198Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.592 34.686 1503.4681 16:51:37.93M 2015-10-06T15:49:32.403Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.560 34.656 1503.4321 16:51:38.15M 2015-10-06T15:49:32.603Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.560 34.656 1503.4327 16:51:38.35M 2015-10-06T15:49:32.809Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.573 34.668 1503.4464 16:51:38.55M 2015-10-06T15:49:33.013Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.575 34.670 1503.4487 16:51:38.74M 2015-10-06T15:49:33.214Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.576 34.671 1503.4519 16:51:38.94M 2015-10-06T15:49:33.418Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.578 34.672 1503.4543 16:51:39.16M 2015-10-06T15:49:33.624Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.579 34.674 1503.4557 16:51:39.36M 2015-10-06T15:49:33.823Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.684 1503.4681 16:51:39.56M 2015-10-06T15:49:34.023Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.685 1503.4681 16:51:39.76M 2015-10-06T15:49:34.233Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.591 34.685 1503.4675 16:51:39.96M 2015-10-06T15:49:34.434Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.688 1503.4708 16:51:40.18M 2015-10-06T15:49:34.654Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.595 34.689 1503.4706 16:51:40.38M 2015-10-06T15:49:34.838Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4708 16:51:40.59M 2015-10-06T15:49:35.043Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4709 16:51:40.77M 2015-10-06T15:49:35.243Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.595 34.689 1503.4712 16:51:41.98M 2015-10-06T15:49:35.450Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.586 34.681 1503.4618 16:51:41.19M 2015-10-06T15:49:35.654Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.585 34.679 1503.4596 16:51:41.39M 2015-10-06T15:49:35.853Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.545 34.642 1503.4161 16:51:41.59M 2015-10-06T15:49:36.058Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.536 34.634 1503.4060 16:51:41.79M 2015-10-06T15:49:36.258Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.552 34.649 1503.4226 16:51:42.01M 2015-10-06T15:49:36.464Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.552 34.650 1503.4231 16:51:42.21M 2015-10-06T15:49:36.669Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.553 34.651 1503.4236 16:51:42.41M 2015-10-06T15:49:36.869Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.555 34.652 1503.4250 16:51:42.61M 2015-10-06T15:49:37.074Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.556 34.654 1503.4270 16:51:42.80M 2015-10-06T15:49:37.279Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.575 34.671 1503.4465 16:51:43.02M 2015-10-06T15:49:37.478Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.688 1503.4678 16:51:43.22M 2015-10-06T15:49:37.679Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.689 1503.4684 16:51:43.42M 2015-10-06T15:49:37.884Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.595 34.690 1503.4692 16:51:43.62M 2015-10-06T15:49:38.084Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.689 1503.4686 16:51:43.82M 2015-10-06T15:49:38.294Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.594 34.688 1503.4675 16:51:44.04M 2015-10-06T15:49:38.494Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.593 34.688 1503.4655 16:51:44.24M 2015-10-06T15:49:38.694Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.593 34.688 1503.4655 16:51:44.44M 2015-10-06T15:49:38.899Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.593 34.688 1503.4653 16:51:44.63M 2015-10-06T15:49:39.119Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.592 34.687 1503.4644 16:51:44.84M 2015-10-06T15:49:39.304Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.592 34.687 1503.4647 16:51:45.07M 2015-10-06T15:49:39.509Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.591 34.686 1503.4642 16:51:45.25M 2015-10-06T15:49:39.714Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.591 34.686 1503.4641 16:51:45.45M 2015-10-06T15:49:39.914Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.592 34.687 1503.4633 16:51:45.65M 2015-10-06T15:49:40.119Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.592 34.688 1503.4635 16:51:45.85M 2015-10-06T15:49:40.319Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.593 34.689 1503.4639 16:51:46.07M 2015-10-06T15:49:40.524Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.594 34.690 1503.4659 16:51:46.27M 2015-10-06T15:49:40.730Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.593 34.689 1503.4647 16:51:46.47M 2015-10-06T15:49:40.929Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.593 34.689 1503.4633 16:51:46.67M 2015-10-06T15:49:41.134Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.592 34.689 1503.4617 16:51:46.86M 2015-10-06T15:49:41.366Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.592 34.689 1503.4617 16:51:47.08M 2015-10-06T15:49:41.539Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.593 34.689 1503.4631 16:51:47.28M 2015-10-06T15:49:41.744Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.593 34.689 1503.4637 16:51:47.48M 2015-10-06T15:49:41.944Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.593 34.688 1503.4640 16:51:47.68M 2015-10-06T15:49:42.149Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4655 16:51:47.88M 2015-10-06T15:49:42.366Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4664 16:51:48.10M 2015-10-06T15:49:42.554Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.595 34.690 1503.4668 16:51:48.30M 2015-10-06T15:49:42.759Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.596 34.692 1503.4681 16:51:48.50M 2015-10-06T15:49:42.959Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.595 34.690 1503.4668 16:51:48.69M 2015-10-06T15:49:43.164Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.595 34.690 1503.4672 16:51:48.89M 2015-10-06T15:49:43.371Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.589 34.685 1503.4613 16:51:49.11M 2015-10-06T15:49:43.589Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.589 34.685 1503.4600 16:51:49.31M 2015-10-06T15:49:43.769Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.594 34.689 1503.4657 16:51:49.53M 2015-10-06T15:49:44.006Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4652 16:51:49.71M 2015-10-06T15:49:44.179Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.591 34.686 1503.4645 16:51:49.91M 2015-10-06T15:49:44.379Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.590 34.685 1503.4631 16:51:50.13M 2015-10-06T15:49:44.584Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.588 34.683 1503.4620 16:51:50.33M 2015-10-06T15:49:44.806Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.589 34.684 1503.4629 16:51:50.53M 2015-10-06T15:49:45.006Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.586 34.681 1503.4590 16:51:50.73M 2015-10-06T15:49:45.194Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4575 16:51:50.92M 2015-10-06T15:49:45.399Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.583 34.679 1503.4562 16:51:51.14M 2015-10-06T15:49:45.599Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.581 34.677 1503.4548 16:51:51.34M 2015-10-06T15:49:45.804Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.581 34.677 1503.4552 16:51:51.54M 2015-10-06T15:49:46.004Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.582 34.677 1503.4556 16:51:51.74M 2015-10-06T15:49:46.245Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.582 34.677 1503.4568 16:51:51.94M 2015-10-06T15:49:46.409Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.679 1503.4585 16:51:52.16M 2015-10-06T15:49:46.614Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.587 34.682 1503.4626 16:51:52.36M 2015-10-06T15:49:46.819Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.581 34.676 1503.4553 16:51:52.56M 2015-10-06T15:49:47.046Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.580 34.676 1503.4536 16:51:52.75M 2015-10-06T15:49:47.224Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.679 1503.4569 16:51:52.95M 2015-10-06T15:49:47.429Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.680 1503.4565 16:51:53.17M 2015-10-06T15:49:47.634Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4569 16:51:53.37M 2015-10-06T15:49:47.834Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4573 16:51:53.57M 2015-10-06T15:49:48.049Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.586 34.682 1503.4591 16:51:53.77M 2015-10-06T15:49:48.239Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.683 1503.4611 16:51:54.00M 2015-10-06T15:49:48.444Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.683 1503.4618 16:51:54.19M 2015-10-06T15:49:48.644Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.589 34.684 1503.4625 16:51:54.39M 2015-10-06T15:49:48.844Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4620 16:51:54.58M 2015-10-06T15:49:49.049Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.587 34.682 1503.4617 16:51:54.78M 2015-10-06T15:49:49.254Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.587 34.681 1503.4617 16:51:55.00M 2015-10-06T15:49:49.454Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.591 34.685 1503.4668 16:51:55.20M 2015-10-06T15:49:49.659Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.588 34.682 1503.4645 16:51:55.40M 2015-10-06T15:49:49.864Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.587 34.681 1503.4644 16:51:55.60M 2015-10-06T15:49:50.064Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.587 34.681 1503.4644 16:51:55.80M 2015-10-06T15:49:50.286Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.587 34.681 1503.4628 16:51:56.02M 2015-10-06T15:49:50.474Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.586 34.680 1503.4619 16:51:56.22M 2015-10-06T15:49:50.674Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.591 34.685 1503.4666 16:51:56.42M 2015-10-06T15:49:50.879Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.589 34.683 1503.4648 16:51:56.62M 2015-10-06T15:49:51.084Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.589 34.683 1503.4636 16:51:56.81M 2015-10-06T15:49:51.284Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.579 34.674 1503.4528 16:51:57.03M 2015-10-06T15:49:51.486Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.583 34.678 1503.4568 16:51:57.23M 2015-10-06T15:49:51.725Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.585 34.680 1503.4580 16:51:57.43M 2015-10-06T15:49:51.889Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.586 34.681 1503.4594 16:51:57.63M 2015-10-06T15:49:52.094Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.587 34.682 1503.4595 16:51:57.83M 2015-10-06T15:49:52.294Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.586 34.682 1503.4574 16:51:58.05M 2015-10-06T15:49:52.519Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.586 34.682 1503.4568 16:51:58.24M 2015-10-06T15:49:52.709Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.585 34.681 1503.4558 16:51:58.46M 2015-10-06T15:49:52.909Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.585 34.681 1503.4545 16:51:58.65M 2015-10-06T15:49:53.109Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.588 34.684 1503.4597 16:51:58.84M 2015-10-06T15:49:53.314Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.589 34.684 1503.4607 16:51:59.06M 2015-10-06T15:49:53.519Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.685 1503.4625 16:51:59.26M 2015-10-06T15:49:53.719Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.591 34.686 1503.4633 16:51:59.46M 2015-10-06T15:49:53.924Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.686 1503.4645 16:51:59.66M 2015-10-06T15:49:54.124Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.686 1503.4648 16:51:59.86M 2015-10-06T15:49:54.329Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.686 1503.4657 16:52:00.08M 2015-10-06T15:49:54.532Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.592 34.686 1503.4664 16:52:00.28M 2015-10-06T15:49:54.734Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.591 34.686 1503.4663 16:52:00.47M 2015-10-06T15:49:54.939Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4666 16:52:00.68M 2015-10-06T15:49:55.139Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.684 1503.4657 16:52:00.87M 2015-10-06T15:49:55.344Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.589 34.684 1503.4648 16:52:01.09M 2015-10-06T15:49:55.544Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.589 34.683 1503.4641 16:52:01.29M 2015-10-06T15:49:55.749Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.589 34.684 1503.4645 16:52:01.49M 2015-10-06T15:49:55.954Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.589 34.684 1503.4645 16:52:01.69M 2015-10-06T15:49:56.159Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4651 16:52:01.89M 2015-10-06T15:49:56.359Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.584 34.679 1503.4591 16:52:02.11M 2015-10-06T15:49:56.559Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.583 34.678 1503.4581 16:52:02.30M 2015-10-06T15:49:56.764Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.582 34.677 1503.4572 16:52:02.50M 2015-10-06T15:49:56.984Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.581 34.677 1503.4559 16:52:02.70M 2015-10-06T15:49:57.174Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.581 34.676 1503.4554 16:52:02.92M 2015-10-06T15:49:57.374Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.581 34.677 1503.4543 16:52:03.12M 2015-10-06T15:49:57.574Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.581 34.676 1503.4537 16:52:03.32M 2015-10-06T15:49:57.779Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.581 34.676 1503.4542 16:52:03.52M 2015-10-06T15:49:57.985Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.582 34.677 1503.4551 16:52:03.72M 2015-10-06T15:49:58.185Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.583 34.679 1503.4530 16:52:03.92M 2015-10-06T15:49:58.390Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.679 1503.4563 16:52:04.14M 2015-10-06T15:49:58.595Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.585 34.680 1503.4583 16:52:04.34M 2015-10-06T15:49:58.794Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4607 16:52:04.53M 2015-10-06T15:49:58.999Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.680 1503.4607 16:52:04.73M 2015-10-06T15:49:59.199Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.585 34.680 1503.4609 16:52:04.94M 2015-10-06T15:49:59.405Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.586 34.680 1503.4622 16:52:05.15M 2015-10-06T15:49:59.609Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4634 16:52:05.35M 2015-10-06T15:49:59.810Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4641 16:52:05.55M