2015-10-06T15:48:00.024Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.591 34.687 1503.4607 16:50:05.75M 2015-10-06T15:48:00.229Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.591 34.687 1503.4608 16:50:05.95M 2015-10-06T15:48:00.429Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.591 34.687 1503.4602 16:50:06.17M 2015-10-06T15:48:00.646Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.590 34.687 1503.4602 16:50:06.37M 2015-10-06T15:48:00.854Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.590 34.687 1503.4601 16:50:06.57M 2015-10-06T15:48:01.039Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.590 34.687 1503.4597 16:50:06.79M 2015-10-06T15:48:01.244Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.685 1503.4579 16:50:06.97M 2015-10-06T15:48:01.444Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.683 1503.4573 16:50:07.19M 2015-10-06T15:48:01.686Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4592 16:50:07.39M 2015-10-06T15:48:01.886Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.687 1503.4611 16:50:07.58M 2015-10-06T15:48:02.054Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4633 16:50:07.78M 2015-10-06T15:48:02.259Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4645 16:50:08.00M 2015-10-06T15:48:02.459Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4642 16:50:08.20M 2015-10-06T15:48:02.664Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.680 1503.4557 16:50:08.40M 2015-10-06T15:48:02.864Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.683 1503.4594 16:50:08.60M 2015-10-06T15:48:03.086Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.683 1503.4619 16:50:08.80M 2015-10-06T15:48:03.285Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.682 1503.4609 16:50:09.02M 2015-10-06T15:48:03.480Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.587 34.681 1503.4617 16:50:09.22M 2015-10-06T15:48:03.680Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.589 34.684 1503.4656 16:50:09.42M 2015-10-06T15:48:03.885Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.588 34.683 1503.4636 16:50:09.62M 2015-10-06T15:48:04.085Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.587 34.682 1503.4626 16:50:09.81M 2015-10-06T15:48:04.289Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4630 16:50:10.03M 2015-10-06T15:48:04.526Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4625 16:50:10.23M 2015-10-06T15:48:04.695Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.589 34.684 1503.4636 16:50:10.43M 2015-10-06T15:48:04.895Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.682 1503.4602 16:50:10.63M 2015-10-06T15:48:05.104Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.586 34.681 1503.4581 16:50:10.83M 2015-10-06T15:48:05.320Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.583 34.679 1503.4547 16:50:11.05M 2015-10-06T15:48:05.510Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.584 34.679 1503.4552 16:50:11.26M 2015-10-06T15:48:05.710Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.585 34.680 1503.4568 16:50:11.45M 2015-10-06T15:48:05.910Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.585 34.681 1503.4569 16:50:11.64M 2015-10-06T15:48:06.115Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.585 34.681 1503.4565 16:50:11.84M 2015-10-06T15:48:06.319Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.585 34.681 1503.4562 16:50:12.06M 2015-10-06T15:48:06.525Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.585 34.681 1503.4554 16:50:12.26M 2015-10-06T15:48:06.725Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.585 34.681 1503.4546 16:50:12.46M 2015-10-06T15:48:06.930Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.586 34.682 1503.4565 16:50:12.66M 2015-10-06T15:48:07.130Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.585 34.681 1503.4564 16:50:12.86M 2015-10-06T15:48:07.335Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.584 34.680 1503.4543 16:50:13.08M 2015-10-06T15:48:07.535Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.589 34.684 1503.4606 16:50:13.28M 2015-10-06T15:48:07.740Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.589 34.684 1503.4617 16:50:13.47M 2015-10-06T15:48:07.945Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.587 34.682 1503.4604 16:50:13.68M 2015-10-06T15:48:08.145Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.587 34.682 1503.4602 16:50:13.87M 2015-10-06T15:48:08.350Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.587 34.682 1503.4581 16:50:14.09M 2015-10-06T15:48:08.555Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.587 34.683 1503.4578 16:50:14.29M 2015-10-06T15:48:08.755Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.587 34.683 1503.4573 16:50:14.49M 2015-10-06T15:48:08.965Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.588 34.684 1503.4580 16:50:14.69M 2015-10-06T15:48:09.160Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.586 34.682 1503.4569 16:50:14.89M 2015-10-06T15:48:09.365Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.587 34.682 1503.4580 16:50:15.11M 2015-10-06T15:48:09.570Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.587 34.682 1503.4583 16:50:15.30M 2015-10-06T15:48:09.790Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.587 34.682 1503.4585 16:50:15.51M 2015-10-06T15:48:09.975Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.588 34.683 1503.4602 16:50:15.72M 2015-10-06T15:48:10.180Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.588 34.683 1503.4608 16:50:15.90M 2015-10-06T15:48:10.380Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.588 34.683 1503.4612 16:50:16.12M 2015-10-06T15:48:10.585Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.588 34.683 1503.4612 16:50:16.32M 2015-10-06T15:48:10.785Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.588 34.683 1503.4625 16:50:16.52M 2015-10-06T15:48:10.990Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.587 34.682 1503.4624 16:50:16.72M 2015-10-06T15:48:11.190Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.587 34.681 1503.4628 16:50:16.92M 2015-10-06T15:48:11.395Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.586 34.680 1503.4624 16:50:17.14M 2015-10-06T15:48:11.595Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.585 34.679 1503.4613 16:50:17.34M 2015-10-06T15:48:11.800Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.584 34.678 1503.4606 16:50:17.53M 2015-10-06T15:48:12.005Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.584 34.678 1503.4609 16:50:17.73M 2015-10-06T15:48:12.205Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.585 34.679 1503.4617 16:50:17.93M 2015-10-06T15:48:12.410Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.585 34.679 1503.4615 16:50:18.15M 2015-10-06T15:48:12.615Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.586 34.680 1503.4635 16:50:18.35M 2015-10-06T15:48:12.815Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.583 34.677 1503.4618 16:50:18.55M 2015-10-06T15:48:13.020Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.583 34.677 1503.4617 16:50:18.75M 2015-10-06T15:48:13.225Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.586 34.680 1503.4651 16:50:18.95M 2015-10-06T15:48:13.425Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.587 34.681 1503.4653 16:50:19.17M 2015-10-06T15:48:13.645Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.586 34.680 1503.4645 16:50:19.37M 2015-10-06T15:48:13.830Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.586 34.679 1503.4639 16:50:19.57M 2015-10-06T15:48:14.035Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.585 34.679 1503.4624 16:50:19.76M 2015-10-06T15:48:14.255Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.588 34.681 1503.4667 16:50:19.96M 2015-10-06T15:48:14.440Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.589 34.683 1503.4678 16:50:20.20M 2015-10-06T15:48:14.640Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.588 34.681 1503.4655 16:50:20.38M 2015-10-06T15:48:14.845Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.587 34.681 1503.4637 16:50:20.58M 2015-10-06T15:48:15.050Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.587 34.681 1503.4633 16:50:20.78M 2015-10-06T15:48:15.255Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.587 34.681 1503.4629 16:50:21.00M 2015-10-06T15:48:15.455Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.586 34.680 1503.4614 16:50:21.20M 2015-10-06T15:48:15.660Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.580 34.674 1503.4545 16:50:21.40M 2015-10-06T15:48:15.865Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.579 34.674 1503.4529 16:50:21.59M 2015-10-06T15:48:16.065Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.580 34.674 1503.4542 16:50:21.79M 2015-10-06T15:48:16.265Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.580 34.675 1503.4557 16:50:22.01M 2015-10-06T15:48:16.470Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.579 34.673 1503.4539 16:50:22.21M 2015-10-06T15:48:16.675Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.578 34.673 1503.4532 16:50:22.41M 2015-10-06T15:48:16.875Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.577 34.672 1503.4521 16:50:22.61M 2015-10-06T15:48:17.080Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.576 34.671 1503.4510 16:50:22.81M 2015-10-06T15:48:17.280Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.578 34.673 1503.4539 16:50:23.03M 2015-10-06T15:48:17.485Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.580 34.674 1503.4552 16:50:23.23M 2015-10-06T15:48:17.690Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.581 34.675 1503.4575 16:50:23.43M 2015-10-06T15:48:17.890Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4586 16:50:23.63M 2015-10-06T15:48:18.090Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.584 34.678 1503.4607 16:50:23.82M 2015-10-06T15:48:18.300Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.589 34.682 1503.4656 16:50:24.04M 2015-10-06T15:48:18.500Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.594 34.687 1503.4705 16:50:24.24M 2015-10-06T15:48:18.720Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4717 16:50:24.44M 2015-10-06T15:48:18.905Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.593 34.686 1503.4700 16:50:24.66M 2015-10-06T15:48:19.110Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.686 1503.4678 16:50:24.84M 2015-10-06T15:48:19.315Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4655 16:50:25.06M 2015-10-06T15:48:19.525Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4689 16:50:25.26M 2015-10-06T15:48:19.720Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.680 1503.4696 16:50:25.45M 2015-10-06T15:48:19.925Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.678 1503.4709 16:50:25.66M 2015-10-06T15:48:20.125Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.587 34.678 1503.4696 16:50:25.85M 2015-10-06T15:48:20.330Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.578 34.669 1503.4603 16:50:26.07M 2015-10-06T15:48:20.530Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.577 34.669 1503.4598 16:50:26.27M 2015-10-06T15:48:20.735Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.578 34.670 1503.4587 16:50:26.47M 2015-10-06T15:48:20.935Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.579 34.671 1503.4589 16:50:26.67M 2015-10-06T15:48:21.140Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.579 34.672 1503.4578 16:50:26.87M 2015-10-06T15:48:21.340Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.579 34.672 1503.4569 16:50:27.09M 2015-10-06T15:48:21.545Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.580 34.673 1503.4574 16:50:27.29M 2015-10-06T15:48:21.765Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.580 34.674 1503.4587 16:50:27.49M 2015-10-06T15:48:21.950Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.581 34.675 1503.4589 16:50:27.68M 2015-10-06T15:48:22.155Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.582 34.676 1503.4592 16:50:27.88M 2015-10-06T15:48:22.360Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.583 34.676 1503.4603 16:50:28.10M 2015-10-06T15:48:22.560Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.583 34.677 1503.4607 16:50:28.30M 2015-10-06T15:48:22.765Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.583 34.677 1503.4604 16:50:28.50M 2015-10-06T15:48:22.970Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.584 34.678 1503.4603 16:50:28.70M 2015-10-06T15:48:23.206Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.585 34.678 1503.4652 16:50:28.90M 2015-10-06T15:48:23.376Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.586 34.679 1503.4674 16:50:29.13M 2015-10-06T15:48:23.575Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.587 34.679 1503.4674 16:50:29.32M 2015-10-06T15:48:23.780Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.587 34.680 1503.4669 16:50:29.51M 2015-10-06T15:48:23.980Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.587 34.680 1503.4669 16:50:29.71M 2015-10-06T15:48:24.185Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.588 34.681 1503.4679 16:50:29.91M 2015-10-06T15:48:24.385Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.588 34.681 1503.4668 16:50:30.13M 2015-10-06T15:48:24.590Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.588 34.681 1503.4678 16:50:30.33M 2015-10-06T15:48:24.795Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.589 34.682 1503.4679 16:50:30.53M 2015-10-06T15:48:24.995Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.585 34.679 1503.4636 16:50:30.73M 2015-10-06T15:48:25.200Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.585 34.679 1503.4626 16:50:30.92M 2015-10-06T15:48:25.400Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.589 34.683 1503.4658 16:50:31.15M 2015-10-06T15:48:25.605Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.590 34.684 1503.4662 16:50:31.34M 2015-10-06T15:48:25.810Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.586 34.681 1503.4622 16:50:31.54M 2015-10-06T15:48:26.015Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.585 34.680 1503.4603 16:50:31.74M 2015-10-06T15:48:26.215Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.587 34.682 1503.4602 16:50:31.94M 2015-10-06T15:48:26.415Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.684 1503.4602 16:50:32.16M 2015-10-06T15:48:26.625Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.589 34.685 1503.4602 16:50:32.36M 2015-10-06T15:48:26.825Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.587 34.683 1503.4574 16:50:32.56M 2015-10-06T15:48:27.025Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.587 34.683 1503.4580 16:50:32.76M 2015-10-06T15:48:27.230Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4594 16:50:32.96M 2015-10-06T15:48:27.445Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.589 34.685 1503.4598 16:50:33.18M 2015-10-06T15:48:27.651Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.589 34.685 1503.4592 16:50:33.38M 2015-10-06T15:48:27.841Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.588 34.685 1503.4578 16:50:33.59M 2015-10-06T15:48:28.045Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.587 34.684 1503.4567 16:50:33.77M 2015-10-06T15:48:28.246Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.587 34.683 1503.4556 16:50:33.97M 2015-10-06T15:48:28.446Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.589 34.686 1503.4579 16:50:34.19M 2015-10-06T15:48:28.651Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.589 34.686 1503.4578 16:50:34.39M 2015-10-06T15:48:28.856Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.589 34.686 1503.4583 16:50:34.59M 2015-10-06T15:48:29.061Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.589 34.685 1503.4574 16:50:34.79M 2015-10-06T15:48:29.261Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.589 34.685 1503.4574 16:50:35.01M 2015-10-06T15:48:29.466Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.588 34.685 1503.4572 16:50:35.21M 2015-10-06T15:48:29.666Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.593 34.690 1503.4628 16:50:35.41M 2015-10-06T15:48:29.871Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.594 34.690 1503.4635 16:50:35.60M 2015-10-06T15:48:30.071Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.595 34.691 1503.4646 16:50:35.80M 2015-10-06T15:48:30.276Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.596 34.692 1503.4651 16:50:36.02M 2015-10-06T15:48:30.481Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.596 34.692 1503.4657 16:50:36.22M 2015-10-06T15:48:30.681Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.597 34.692 1503.4679 16:50:36.42M 2015-10-06T15:48:30.886Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4691 16:50:36.62M 2015-10-06T15:48:31.086Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.597 34.692 1503.4698 16:50:36.82M 2015-10-06T15:48:31.291Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.596 34.691 1503.4702 16:50:37.04M 2015-10-06T15:48:31.496Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.596 34.690 1503.4703 16:50:37.24M 2015-10-06T15:48:31.701Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.595 34.690 1503.4695 16:50:37.43M 2015-10-06T15:48:31.901Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.595 34.690 1503.4688 16:50:37.63M 2015-10-06T15:48:32.121Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.689 1503.4685 16:50:37.83M 2015-10-06T15:48:32.306Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.690 1503.4686 16:50:38.07M 2015-10-06T15:48:32.506Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.690 1503.4694 16:50:38.25M 2015-10-06T15:48:32.711Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.689 1503.4689 16:50:38.45M 2015-10-06T15:48:32.916Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4685 16:50:38.65M 2015-10-06T15:48:33.121Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4674 16:50:38.85M 2015-10-06T15:48:33.321Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.687 1503.4672 16:50:39.07M 2015-10-06T15:48:33.521Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4657 16:50:39.26M 2015-10-06T15:48:33.726Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.686 1503.4637 16:50:39.46M 2015-10-06T15:48:33.931Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.590 34.685 1503.4623 16:50:39.66M 2015-10-06T15:48:34.136Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.589 34.685 1503.4613 16:50:39.86M 2015-10-06T15:48:34.336Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.589 34.685 1503.4603 16:50:40.08M 2015-10-06T15:48:34.541Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.588 34.684 1503.4594 16:50:40.28M 2015-10-06T15:48:34.746Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.588 34.684 1503.4595 16:50:40.48M 2015-10-06T15:48:34.946Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.578 34.674 1503.4493 16:50:40.68M 2015-10-06T15:48:35.146Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.578 34.674 1503.4498 16:50:40.88M 2015-10-06T15:48:35.366Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.675 1503.4517 16:50:41.10M 2015-10-06T15:48:35.556Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.580 34.676 1503.4536 16:50:41.29M 2015-10-06T15:48:35.756Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.581 34.677 1503.4552 16:50:41.50M 2015-10-06T15:48:35.961Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.582 34.677 1503.4572 16:50:41.69M 2015-10-06T15:48:36.166Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.584 34.679 1503.4591 16:50:41.89M 2015-10-06T15:48:36.366Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4684 16:50:42.11M 2015-10-06T15:48:36.586Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.593 34.687 1503.4695 16:50:42.31M 2015-10-06T15:48:36.776Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4698 16:50:42.52M 2015-10-06T15:48:36.976Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.593 34.687 1503.4691 16:50:42.71M 2015-10-06T15:48:37.181Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.686 1503.4681 16:50:42.90M 2015-10-06T15:48:37.406Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.686 1503.4678 16:50:43.13M 2015-10-06T15:48:37.586Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.685 1503.4673 16:50:43.32M 2015-10-06T15:48:37.786Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.589 34.683 1503.4655 16:50:43.52M 2015-10-06T15:48:37.991Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.589 34.683 1503.4650 16:50:43.72M 2015-10-06T15:48:38.196Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.589 34.683 1503.4642 16:50:43.92M 2015-10-06T15:48:38.396Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.589 34.683 1503.4631 16:50:44.14M 2015-10-06T15:48:38.601Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.588 34.682 1503.4612 16:50:44.34M 2015-10-06T15:48:38.806Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.587 34.682 1503.4595 16:50:44.54M 2015-10-06T15:48:39.006Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.585 34.681 1503.4574 16:50:44.74M 2015-10-06T15:48:39.211Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.585 34.680 1503.4570 16:50:44.94M 2015-10-06T15:48:39.411Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.584 34.680 1503.4564 16:50:45.16M 2015-10-06T15:48:39.616Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.584 34.680 1503.4559 16:50:45.35M 2015-10-06T15:48:39.816Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.584 34.680 1503.4548 16:50:45.55M 2015-10-06T15:48:40.021Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.584 34.681 1503.4543 16:50:45.75M 2015-10-06T15:48:40.226Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.585 34.681 1503.4543 16:50:45.95M 2015-10-06T15:48:40.426Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.585 34.681 1503.4552 16:50:46.17M 2015-10-06T15:48:40.631Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.586 34.682 1503.4552 16:50:46.37M 2015-10-06T15:48:40.831Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.587 34.683 1503.4573 16:50:46.57M 2015-10-06T15:48:41.056Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.587 34.683 1503.4575 16:50:46.77M 2015-10-06T15:48:41.241Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.588 34.684 1503.4576 16:50:47.00M 2015-10-06T15:48:41.441Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.588 34.684 1503.4590 16:50:47.19M 2015-10-06T15:48:41.646Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.589 34.684 1503.4604 16:50:47.38M 2015-10-06T15:48:41.851Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.684 1503.4620 16:50:47.58M 2015-10-06T15:48:42.051Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.685 1503.4634 16:50:47.78M 2015-10-06T15:48:42.256Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.590 34.686 1503.4639 16:50:48.00M 2015-10-06T15:48:42.456Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.590 34.685 1503.4633 16:50:48.20M 2015-10-06T15:48:42.661Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.590 34.685 1503.4634 16:50:48.40M 2015-10-06T15:48:42.861Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.590 34.685 1503.4646 16:50:48.60M 2015-10-06T15:48:43.066Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.590 34.685 1503.4653 16:50:48.80M 2015-10-06T15:48:43.271Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.589 34.684 1503.4650 16:50:49.01M 2015-10-06T15:48:43.471Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.587 34.682 1503.4629 16:50:49.22M 2015-10-06T15:48:43.676Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.588 34.682 1503.4636 16:50:49.41M 2015-10-06T15:48:43.876Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.588 34.682 1503.4644 16:50:49.61M 2015-10-06T15:48:44.081Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.589 34.683 1503.4650 16:50:49.81M 2015-10-06T15:48:44.325Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.589 34.683 1503.4651 16:50:50.03M 2015-10-06T15:48:44.491Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.588 34.683 1503.4640 16:50:50.23M 2015-10-06T15:48:44.691Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.588 34.683 1503.4629 16:50:50.43M 2015-10-06T15:48:44.891Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.683 1503.4620 16:50:50.63M 2015-10-06T15:48:45.096Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.682 1503.4614 16:50:50.83M 2015-10-06T15:48:45.301Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.589 34.684 1503.4645 16:50:51.05M 2015-10-06T15:48:45.521Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.589 34.684 1503.4648 16:50:51.25M 2015-10-06T15:48:45.706Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.585 34.679 1503.4604 16:50:51.46M 2015-10-06T15:48:45.911Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.678 1503.4587 16:50:51.64M 2015-10-06T15:48:46.111Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.584 34.679 1503.4579 16:50:51.84M 2015-10-06T15:48:46.311Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.584 34.680 1503.4576 16:50:52.06M 2015-10-06T15:48:46.516Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4591 16:50:52.26M 2015-10-06T15:48:46.721Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4592 16:50:52.46M 2015-10-06T15:48:46.921Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.586 34.681 1503.4589 16:50:52.66M 2015-10-06T15:48:47.127Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.684 1503.4630 16:50:52.86M 2015-10-06T15:48:47.331Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.685 1503.4634 16:50:53.07M 2015-10-06T15:48:47.531Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.590 34.685 1503.4620 16:50:53.27M 2015-10-06T15:48:47.736Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.594 34.689 1503.4666 16:50:53.47M 2015-10-06T15:48:47.941Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4680 16:50:53.67M 2015-10-06T15:48:48.141Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.595 34.690 1503.4684 16:50:53.87M 2015-10-06T15:48:48.346Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.593 34.688 1503.4662 16:50:54.09M 2015-10-06T15:48:48.552Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.593 34.688 1503.4652 16:50:54.29M 2015-10-06T15:48:48.752Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4642 16:50:54.49M 2015-10-06T15:48:48.956Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.687 1503.4639 16:50:54.69M 2015-10-06T15:48:49.156Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.591 34.686 1503.4633 16:50:54.89M 2015-10-06T15:48:49.362Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.590 34.686 1503.4633 16:50:55.11M 2015-10-06T15:48:49.571Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.590 34.685 1503.4622 16:50:55.30M 2015-10-06T15:48:49.766Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.589 34.685 1503.4614 16:50:55.50M 2015-10-06T15:48:49.987Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.589 34.685 1503.4606 16:50:55.70M 2015-10-06T15:48:50.172Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.589 34.685 1503.4595 16:50:55.92M 2015-10-06T15:48:50.376Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.588 34.685 1503.4587 16:50:56.12M 2015-10-06T15:48:50.576Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.684 1503.4591 16:50:56.32M 2015-10-06T15:48:50.776Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.588 34.684 1503.4591 16:50:56.52M 2015-10-06T15:48:50.987Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.588 34.684 1503.4585 16:50:56.71M 2015-10-06T15:48:51.186Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.588 34.684 1503.4579 16:50:56.92M 2015-10-06T15:48:51.392Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.584 34.680 1503.4542 16:50:57.13M 2015-10-06T15:48:51.597Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4537 16:50:57.33M 2015-10-06T15:48:51.797Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.583 34.679 1503.4550 16:50:57.53M 2015-10-06T15:48:51.997Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.680 1503.4548 16:50:57.73M 2015-10-06T15:48:52.202Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4534 16:50:57.93M 2015-10-06T15:48:52.407Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.583 34.680 1503.4525 16:50:58.15M 2015-10-06T15:48:52.612Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.679 1503.4528 16:50:58.35M 2015-10-06T15:48:52.812Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.678 1503.4525 16:50:58.55M 2015-10-06T15:48:53.017Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4537 16:50:58.75M 2015-10-06T15:48:53.217Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4553 16:50:58.95M 2015-10-06T15:48:53.422Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.583 34.678 1503.4559 16:50:59.16M 2015-10-06T15:48:53.627Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.582 34.678 1503.4554 16:50:59.36M 2015-10-06T15:48:53.827Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.588 34.683 1503.4622 16:50:59.56M 2015-10-06T15:48:54.032Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.588 34.683 1503.4619 16:50:59.76M 2015-10-06T15:48:54.232Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.587 34.682 1503.4613 16:50:59.96M 2015-10-06T15:48:54.452Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.682 1503.4607 16:51:00.18M 2015-10-06T15:48:54.637Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4601 16:51:00.39M 2015-10-06T15:48:54.842Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.586 34.681 1503.4589 16:51:00.58M 2015-10-06T15:48:55.086Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.585 34.681 1503.4581 16:51:00.77M 2015-10-06T15:48:55.249Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4595 16:51:01.98M 2015-10-06T15:48:55.448Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4594 16:51:01.19M 2015-10-06T15:48:55.657Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4598 16:51:01.39M 2015-10-06T15:48:55.857Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.586 34.681 1503.4595 16:51:01.59M 2015-10-06T15:48:56.062Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.586 34.681 1503.4591 16:51:01.79M 2015-10-06T15:48:56.286Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.586 34.681 1503.4584 16:51:02.01M 2015-10-06T15:48:56.462Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.586 34.681 1503.4596 16:51:02.21M 2015-10-06T15:48:56.672Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.680 1503.4589 16:51:02.41M 2015-10-06T15:48:56.872Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.585 34.680 1503.4587 16:51:02.61M 2015-10-06T15:48:57.077Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.585 34.680 1503.4576 16:51:02.81M 2015-10-06T15:48:57.277Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.585 34.681 1503.4589 16:51:03.03M 2015-10-06T15:48:57.482Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4590 16:51:03.22M 2015-10-06T15:48:57.726Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.586 34.681 1503.4591 16:51:03.42M 2015-10-06T15:48:57.889Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4597 16:51:03.62M 2015-10-06T15:48:58.092Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.586 34.680 1503.4602 16:51:03.82M 2015-10-06T15:48:58.292Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.586 34.681 1503.4603 16:51:04.04M 2015-10-06T15:48:58.497Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.587 34.681 1503.4609 16:51:04.24M 2015-10-06T15:48:58.697Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.681 1503.4612 16:51:04.44M 2015-10-06T15:48:58.922Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.682 1503.4608 16:51:04.63M 2015-10-06T15:48:59.102Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.587 34.682 1503.4601 16:51:04.85M 2015-10-06T15:48:59.312Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.587 34.682 1503.4585 16:51:05.05M 2015-10-06T15:48:59.512Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.586 34.682 1503.4573 16:51:05.25M 2015-10-06T15:48:59.717Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.585 34.681 1503.4561 16:51:05.46M 2015-10-06T15:48:59.917Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.585 34.681 1503.4557 16:51:05.65M