2015-10-06T15:47:00.122Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.585 34.680 1503.4607 16:49:05.85M 2015-10-06T15:47:00.366Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.585 34.679 1503.4603 16:49:06.07M 2015-10-06T15:47:00.527Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.678 1503.4592 16:49:06.27M 2015-10-06T15:47:00.732Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.583 34.677 1503.4583 16:49:06.47M 2015-10-06T15:47:00.937Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.582 34.676 1503.4578 16:49:06.66M 2015-10-06T15:47:01.142Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.581 34.675 1503.4583 16:49:06.87M 2015-10-06T15:47:01.342Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.580 34.674 1503.4580 16:49:07.08M 2015-10-06T15:47:01.547Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.579 34.674 1503.4569 16:49:07.28M 2015-10-06T15:47:01.747Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.580 34.674 1503.4567 16:49:07.48M 2015-10-06T15:47:01.952Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.580 34.675 1503.4568 16:49:07.68M 2015-10-06T15:47:02.152Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.580 34.675 1503.4572 16:49:07.88M 2015-10-06T15:47:02.570Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.580 34.675 1503.4574 16:49:08.10M 2015-10-06T15:47:02.570Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.581 34.676 1503.4579 16:49:08.38M 2015-10-06T15:47:02.787Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.582 34.676 1503.4576 16:49:08.50M 2015-10-06T15:47:02.972Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.583 34.678 1503.4581 16:49:08.72M 2015-10-06T15:47:03.177Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.584 34.679 1503.4586 16:49:08.90M 2015-10-06T15:47:03.382Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.585 34.681 1503.4591 16:49:09.12M 2015-10-06T15:47:03.582Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.585 34.681 1503.4587 16:49:09.32M 2015-10-06T15:47:03.787Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.682 1503.4585 16:49:09.52M 2015-10-06T15:47:03.987Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.682 1503.4581 16:49:09.72M 2015-10-06T15:47:04.192Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.586 34.682 1503.4573 16:49:09.91M 2015-10-06T15:47:04.392Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.593 34.689 1503.4639 16:49:10.14M 2015-10-06T15:47:04.597Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.594 34.690 1503.4648 16:49:10.33M 2015-10-06T15:47:04.802Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.595 34.691 1503.4650 16:49:10.53M 2015-10-06T15:47:05.002Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.588 34.685 1503.4578 16:49:10.73M 2015-10-06T15:47:05.209Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.587 34.684 1503.4556 16:49:10.93M 2015-10-06T15:47:05.412Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.585 34.682 1503.4537 16:49:11.15M 2015-10-06T15:47:05.612Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.586 34.683 1503.4548 16:49:11.35M 2015-10-06T15:47:05.817Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.587 34.684 1503.4556 16:49:11.55M 2015-10-06T15:47:06.022Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.600 34.695 1503.4695 16:49:11.75M 2015-10-06T15:47:06.222Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.599 34.695 1503.4694 16:49:11.95M 2015-10-06T15:47:06.427Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.598 34.694 1503.4685 16:49:12.17M 2015-10-06T15:47:06.627Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.597 34.693 1503.4688 16:49:12.37M 2015-10-06T15:47:06.832Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.597 34.692 1503.4684 16:49:12.56M 2015-10-06T15:47:07.032Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.595 34.691 1503.4663 16:49:12.76M 2015-10-06T15:47:07.252Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.594 34.689 1503.4658 16:49:12.96M 2015-10-06T15:47:07.442Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.594 34.689 1503.4652 16:49:13.19M 2015-10-06T15:47:07.642Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.592 34.687 1503.4650 16:49:13.38M 2015-10-06T15:47:07.850Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.592 34.687 1503.4653 16:49:13.58M 2015-10-06T15:47:08.052Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.592 34.687 1503.4656 16:49:13.78M 2015-10-06T15:47:08.252Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.591 34.686 1503.4667 16:49:14.00M 2015-10-06T15:47:08.457Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4656 16:49:14.20M 2015-10-06T15:47:08.657Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.686 1503.4667 16:49:14.40M 2015-10-06T15:47:08.862Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.686 1503.4669 16:49:14.59M 2015-10-06T15:47:09.067Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.587 34.682 1503.4628 16:49:14.79M 2015-10-06T15:47:09.267Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.590 34.684 1503.4656 16:49:15.01M 2015-10-06T15:47:09.472Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.685 1503.4670 16:49:15.21M 2015-10-06T15:47:09.672Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.686 1503.4684 16:49:15.41M 2015-10-06T15:47:09.877Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.594 34.688 1503.4700 16:49:15.60M 2015-10-06T15:47:10.077Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.595 34.689 1503.4718 16:49:15.80M 2015-10-06T15:47:10.282Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.593 34.687 1503.4694 16:49:16.02M 2015-10-06T15:47:10.490Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.592 34.686 1503.4689 16:49:16.22M 2015-10-06T15:47:10.689Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.592 34.686 1503.4688 16:49:16.42M 2015-10-06T15:47:10.887Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.591 34.685 1503.4686 16:49:16.62M 2015-10-06T15:47:11.097Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.590 34.685 1503.4677 16:49:16.82M 2015-10-06T15:47:11.297Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.589 34.684 1503.4656 16:49:17.04M 2015-10-06T15:47:11.502Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.588 34.682 1503.4641 16:49:17.24M 2015-10-06T15:47:11.722Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.592 34.686 1503.4689 16:49:17.44M 2015-10-06T15:47:11.907Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.593 34.687 1503.4695 16:49:17.65M 2015-10-06T15:47:12.112Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.602 34.695 1503.4796 16:49:17.84M 2015-10-06T15:47:12.312Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.602 34.696 1503.4802 16:49:18.05M 2015-10-06T15:47:12.517Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.602 34.696 1503.4796 16:49:18.25M 2015-10-06T15:47:12.722Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.601 34.695 1503.4777 16:49:18.45M 2015-10-06T15:47:12.922Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.600 34.694 1503.4763 16:49:18.65M 2015-10-06T15:47:13.129Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.600 34.694 1503.4762 16:49:18.85M 2015-10-06T15:47:13.328Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.600 34.694 1503.4767 16:49:19.07M 2015-10-06T15:47:13.532Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.601 34.694 1503.4778 16:49:19.27M 2015-10-06T15:47:13.766Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.595 34.689 1503.4703 16:49:19.47M 2015-10-06T15:47:13.937Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4703 16:49:19.67M 2015-10-06T15:47:14.142Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.690 1503.4709 16:49:19.87M 2015-10-06T15:47:14.342Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.597 34.691 1503.4722 16:49:20.09M 2015-10-06T15:47:14.547Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4703 16:49:20.28M 2015-10-06T15:47:14.752Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.595 34.689 1503.4692 16:49:20.48M 2015-10-06T15:47:14.952Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4684 16:49:20.68M 2015-10-06T15:47:15.157Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.594 34.688 1503.4675 16:49:20.88M 2015-10-06T15:47:15.357Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.594 34.689 1503.4668 16:49:21.10M 2015-10-06T15:47:15.562Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.595 34.689 1503.4675 16:49:21.30M 2015-10-06T15:47:15.770Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.595 34.690 1503.4680 16:49:21.50M 2015-10-06T15:47:15.968Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.596 34.691 1503.4690 16:49:21.70M 2015-10-06T15:47:16.187Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.597 34.692 1503.4700 16:49:21.90M 2015-10-06T15:47:16.378Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.598 34.693 1503.4707 16:49:22.13M 2015-10-06T15:47:16.578Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.569 34.666 1503.4390 16:49:22.32M 2015-10-06T15:47:16.778Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.543 34.642 1503.4105 16:49:22.51M 2015-10-06T15:47:16.983Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.554 34.652 1503.4224 16:49:22.71M 2015-10-06T15:47:17.206Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.570 34.667 1503.4395 16:49:22.91M 2015-10-06T15:47:17.388Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.582 34.678 1503.4536 16:49:23.13M 2015-10-06T15:47:17.593Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.594 34.690 1503.4667 16:49:23.33M 2015-10-06T15:47:17.798Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.595 34.690 1503.4674 16:49:23.53M 2015-10-06T15:47:17.998Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4650 16:49:23.73M 2015-10-06T15:47:18.203Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.689 1503.4658 16:49:23.93M 2015-10-06T15:47:18.402Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4652 16:49:24.15M 2015-10-06T15:47:18.608Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.592 34.687 1503.4647 16:49:24.34M 2015-10-06T15:47:18.813Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4644 16:49:24.54M 2015-10-06T15:47:19.013Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.685 1503.4648 16:49:24.74M 2015-10-06T15:47:19.218Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.589 34.684 1503.4645 16:49:24.94M 2015-10-06T15:47:19.417Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.593 34.687 1503.4681 16:49:25.16M 2015-10-06T15:47:19.623Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.687 1503.4672 16:49:25.36M 2015-10-06T15:47:19.823Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.686 1503.4661 16:49:25.56M 2015-10-06T15:47:20.028Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.590 34.685 1503.4644 16:49:25.76M 2015-10-06T15:47:20.233Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.589 34.684 1503.4631 16:49:25.96M 2015-10-06T15:47:20.437Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.683 1503.4614 16:49:26.18M 2015-10-06T15:47:20.653Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4618 16:49:26.37M 2015-10-06T15:47:20.838Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.683 1503.4619 16:49:26.59M 2015-10-06T15:47:21.043Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4683 16:49:26.77M 2015-10-06T15:47:21.248Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4680 16:49:26.97M 2015-10-06T15:47:21.448Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.689 1503.4680 16:49:27.19M 2015-10-06T15:47:21.653Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.690 1503.4678 16:49:27.39M 2015-10-06T15:47:21.853Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.690 1503.4681 16:49:27.59M 2015-10-06T15:47:22.058Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4688 16:49:27.79M 2015-10-06T15:47:22.263Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.693 1503.4701 16:49:28.00M 2015-10-06T15:47:22.463Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.593 34.689 1503.4648 16:49:28.20M 2015-10-06T15:47:22.668Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.592 34.688 1503.4634 16:49:28.40M 2015-10-06T15:47:22.873Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.591 34.687 1503.4615 16:49:28.60M 2015-10-06T15:47:23.073Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.685 1503.4640 16:49:28.80M 2015-10-06T15:47:23.278Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.685 1503.4644 16:49:29.02M 2015-10-06T15:47:23.478Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.590 34.684 1503.4641 16:49:29.22M 2015-10-06T15:47:23.683Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.590 34.684 1503.4650 16:49:29.42M 2015-10-06T15:47:23.888Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.589 34.682 1503.4655 16:49:29.62M 2015-10-06T15:47:24.088Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.679 1503.4656 16:49:29.82M 2015-10-06T15:47:24.290Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.588 34.680 1503.4681 16:49:30.04M 2015-10-06T15:47:24.493Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.589 34.681 1503.4688 16:49:30.23M 2015-10-06T15:47:24.699Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.589 34.681 1503.4696 16:49:30.43M 2015-10-06T15:47:24.926Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.589 34.681 1503.4702 16:49:30.63M 2015-10-06T15:47:25.123Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.589 34.681 1503.4694 16:49:30.83M 2015-10-06T15:47:25.303Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.589 34.681 1503.4688 16:49:31.07M 2015-10-06T15:47:25.508Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.589 34.682 1503.4672 16:49:31.25M 2015-10-06T15:47:25.713Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.684 1503.4688 16:49:31.45M 2015-10-06T15:47:25.918Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.591 34.685 1503.4686 16:49:31.65M 2015-10-06T15:47:26.118Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.592 34.686 1503.4686 16:49:31.84M 2015-10-06T15:47:26.323Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4684 16:49:32.06M 2015-10-06T15:47:26.528Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.685 1503.4650 16:49:32.26M 2015-10-06T15:47:26.728Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.589 34.684 1503.4634 16:49:32.46M 2015-10-06T15:47:26.933Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.590 34.685 1503.4641 16:49:32.66M 2015-10-06T15:47:27.133Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.589 34.685 1503.4626 16:49:32.86M 2015-10-06T15:47:27.366Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4650 16:49:33.08M 2015-10-06T15:47:27.538Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.593 34.688 1503.4652 16:49:33.28M 2015-10-06T15:47:27.743Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.593 34.689 1503.4651 16:49:33.48M 2015-10-06T15:47:27.948Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.594 34.690 1503.4662 16:49:33.68M 2015-10-06T15:47:28.153Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4675 16:49:33.87M 2015-10-06T15:47:28.353Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.597 34.692 1503.4688 16:49:34.10M 2015-10-06T15:47:28.553Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4679 16:49:34.29M 2015-10-06T15:47:28.758Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.597 34.693 1503.4675 16:49:34.49M 2015-10-06T15:47:28.963Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.693 1503.4670 16:49:34.69M 2015-10-06T15:47:29.163Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4591 16:49:34.89M 2015-10-06T15:47:29.406Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.685 1503.4594 16:49:35.11M 2015-10-06T15:47:29.588Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4583 16:49:35.31M 2015-10-06T15:47:29.805Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.684 1503.4590 16:49:35.53M 2015-10-06T15:47:29.978Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4521 16:49:35.71M 2015-10-06T15:47:30.178Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.677 1503.4526 16:49:35.90M 2015-10-06T15:47:30.383Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.677 1503.4528 16:49:36.12M 2015-10-06T15:47:30.588Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.581 34.677 1503.4517 16:49:36.32M 2015-10-06T15:47:30.788Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.581 34.678 1503.4519 16:49:36.52M 2015-10-06T15:47:30.993Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.678 1503.4529 16:49:36.72M 2015-10-06T15:47:31.198Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.582 34.678 1503.4530 16:49:36.92M 2015-10-06T15:47:31.398Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.581 34.678 1503.4523 16:49:37.14M 2015-10-06T15:47:31.603Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.679 1503.4540 16:49:37.34M 2015-10-06T15:47:31.803Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.585 34.681 1503.4562 16:49:37.54M 2015-10-06T15:47:32.008Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.585 34.681 1503.4561 16:49:37.74M 2015-10-06T15:47:32.246Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.586 34.682 1503.4569 16:49:37.93M 2015-10-06T15:47:32.413Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.586 34.682 1503.4576 16:49:38.15M 2015-10-06T15:47:32.618Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.587 34.683 1503.4574 16:49:38.35M 2015-10-06T15:47:32.818Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.682 1503.4572 16:49:38.55M 2015-10-06T15:47:33.023Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.682 1503.4576 16:49:38.75M 2015-10-06T15:47:33.228Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.586 34.682 1503.4565 16:49:38.95M 2015-10-06T15:47:33.445Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.586 34.682 1503.4559 16:49:39.17M 2015-10-06T15:47:33.633Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.586 34.681 1503.4573 16:49:39.37M 2015-10-06T15:47:33.833Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.586 34.681 1503.4568 16:49:39.57M 2015-10-06T15:47:34.058Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.584 34.681 1503.4551 16:49:39.77M 2015-10-06T15:47:34.245Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.583 34.679 1503.4534 16:49:40.00M 2015-10-06T15:47:34.443Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.583 34.679 1503.4535 16:49:40.18M 2015-10-06T15:47:34.648Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.588 34.683 1503.4587 16:49:40.38M 2015-10-06T15:47:34.849Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.588 34.683 1503.4594 16:49:40.58M 2015-10-06T15:47:35.053Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.589 34.684 1503.4615 16:49:40.78M 2015-10-06T15:47:35.254Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.684 1503.4613 16:49:41.00M 2015-10-06T15:47:35.458Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.688 1503.4664 16:49:41.20M 2015-10-06T15:47:35.658Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4658 16:49:41.40M 2015-10-06T15:47:35.863Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4661 16:49:41.60M 2015-10-06T15:47:36.068Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.687 1503.4668 16:49:41.79M 2015-10-06T15:47:36.273Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.687 1503.4664 16:49:42.01M 2015-10-06T15:47:36.473Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4669 16:49:42.21M 2015-10-06T15:47:36.678Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4678 16:49:42.41M 2015-10-06T15:47:36.878Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.594 34.688 1503.4684 16:49:42.61M 2015-10-06T15:47:37.083Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4679 16:49:42.81M 2015-10-06T15:47:37.283Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.687 1503.4678 16:49:43.03M 2015-10-06T15:47:37.489Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.592 34.689 1503.4596 16:49:43.23M 2015-10-06T15:47:37.693Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.595 34.693 1503.4618 16:49:43.43M 2015-10-06T15:47:37.893Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.591 34.690 1503.4576 16:49:43.63M 2015-10-06T15:47:38.099Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.689 1503.4557 16:49:43.83M 2015-10-06T15:47:38.303Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.581 34.680 1503.4452 16:49:44.04M 2015-10-06T15:47:38.519Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.584 34.682 1503.4485 16:49:44.24M 2015-10-06T15:47:38.709Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.584 34.683 1503.4502 16:49:44.46M 2015-10-06T15:47:38.913Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.585 34.683 1503.4500 16:49:44.64M 2015-10-06T15:47:39.113Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.585 34.683 1503.4517 16:49:44.84M 2015-10-06T15:47:39.318Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.584 34.682 1503.4523 16:49:45.06M 2015-10-06T15:47:39.518Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.681 1503.4531 16:49:45.26M 2015-10-06T15:47:39.723Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.583 34.680 1503.4524 16:49:45.46M 2015-10-06T15:47:39.928Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.583 34.679 1503.4529 16:49:45.66M 2015-10-06T15:47:40.128Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.582 34.678 1503.4525 16:49:45.86M 2015-10-06T15:47:40.328Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.582 34.677 1503.4532 16:49:46.07M 2015-10-06T15:47:40.538Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.583 34.678 1503.4552 16:49:46.27M 2015-10-06T15:47:40.738Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.584 34.679 1503.4578 16:49:46.47M 2015-10-06T15:47:40.939Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.585 34.680 1503.4598 16:49:46.67M 2015-10-06T15:47:41.139Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.587 34.681 1503.4625 16:49:46.87M 2015-10-06T15:47:41.344Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.589 34.683 1503.4640 16:49:47.09M 2015-10-06T15:47:41.565Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.684 1503.4646 16:49:47.29M 2015-10-06T15:47:41.748Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.590 34.684 1503.4641 16:49:47.49M 2015-10-06T15:47:41.953Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.688 1503.4692 16:49:47.68M 2015-10-06T15:47:42.158Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.589 34.684 1503.4634 16:49:47.88M 2015-10-06T15:47:42.364Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.588 34.683 1503.4618 16:49:48.10M 2015-10-06T15:47:42.564Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.587 34.682 1503.4607 16:49:48.30M 2015-10-06T15:47:42.769Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.587 34.682 1503.4611 16:49:48.50M 2015-10-06T15:47:42.984Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.586 34.681 1503.4602 16:49:48.70M 2015-10-06T15:47:43.174Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.585 34.680 1503.4590 16:49:48.91M 2015-10-06T15:47:43.379Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.584 34.679 1503.4587 16:49:49.12M 2015-10-06T15:47:43.579Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.583 34.678 1503.4573 16:49:49.32M 2015-10-06T15:47:43.784Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.583 34.678 1503.4573 16:49:49.52M 2015-10-06T15:47:43.984Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.583 34.678 1503.4568 16:49:49.71M 2015-10-06T15:47:44.189Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.582 34.678 1503.4558 16:49:49.91M 2015-10-06T15:47:44.394Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4545 16:49:50.13M 2015-10-06T15:47:44.594Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.580 34.677 1503.4530 16:49:50.33M 2015-10-06T15:47:44.799Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.579 34.675 1503.4517 16:49:50.53M 2015-10-06T15:47:45.004Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.682 1503.4591 16:49:50.73M 2015-10-06T15:47:45.204Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4553 16:49:50.93M 2015-10-06T15:47:45.409Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.582 34.678 1503.4539 16:49:51.15M 2015-10-06T15:47:45.609Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.581 34.677 1503.4517 16:49:51.35M 2015-10-06T15:47:45.814Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.580 34.676 1503.4509 16:49:51.55M 2015-10-06T15:47:46.014Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.579 34.676 1503.4513 16:49:51.75M 2015-10-06T15:47:46.219Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.579 34.675 1503.4510 16:49:51.94M 2015-10-06T15:47:46.419Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.579 34.675 1503.4504 16:49:52.16M 2015-10-06T15:47:46.624Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.579 34.675 1503.4512 16:49:52.36M 2015-10-06T15:47:46.829Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.580 34.676 1503.4524 16:49:52.56M 2015-10-06T15:47:47.029Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.585 34.680 1503.4572 16:49:52.76M 2015-10-06T15:47:47.234Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.586 34.681 1503.4587 16:49:52.96M 2015-10-06T15:47:47.454Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.586 34.681 1503.4598 16:49:53.18M 2015-10-06T15:47:47.639Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.681 1503.4613 16:49:53.39M 2015-10-06T15:47:47.844Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.587 34.681 1503.4609 16:49:53.58M 2015-10-06T15:47:48.044Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.681 1503.4618 16:49:53.77M 2015-10-06T15:47:48.249Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.681 1503.4619 16:49:53.97M 2015-10-06T15:47:48.454Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.680 1503.4611 16:49:54.19M 2015-10-06T15:47:48.654Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.586 34.680 1503.4607 16:49:54.39M 2015-10-06T15:47:48.859Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.587 34.681 1503.4622 16:49:54.59M 2015-10-06T15:47:49.064Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4631 16:49:54.79M 2015-10-06T15:47:49.264Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.680 1503.4613 16:49:55.01M 2015-10-06T15:47:49.469Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.681 1503.4609 16:49:55.21M 2015-10-06T15:47:49.674Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.587 34.681 1503.4607 16:49:55.41M 2015-10-06T15:47:49.874Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.587 34.681 1503.4613 16:49:55.60M 2015-10-06T15:47:50.074Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.587 34.681 1503.4609 16:49:55.80M 2015-10-06T15:47:50.285Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.586 34.681 1503.4598 16:49:56.02M 2015-10-06T15:47:50.479Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.585 34.680 1503.4580 16:49:56.22M 2015-10-06T15:47:50.689Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.584 34.680 1503.4565 16:49:56.42M 2015-10-06T15:47:50.889Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4564 16:49:56.62M 2015-10-06T15:47:51.126Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.584 34.680 1503.4553 16:49:56.82M 2015-10-06T15:47:51.294Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.683 1503.4584 16:49:57.04M 2015-10-06T15:47:51.499Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.683 1503.4589 16:49:57.24M 2015-10-06T15:47:51.699Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4595 16:49:57.44M 2015-10-06T15:47:51.919Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.684 1503.4606 16:49:57.64M 2015-10-06T15:47:52.104Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4614 16:49:57.85M 2015-10-06T15:47:52.309Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4618 16:49:58.05M 2015-10-06T15:47:52.514Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4623 16:49:58.25M 2015-10-06T15:47:52.714Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.590 34.686 1503.4629 16:49:58.45M 2015-10-06T15:47:52.919Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4620 16:49:58.65M 2015-10-06T15:47:53.124Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4617 16:49:58.85M 2015-10-06T15:47:53.324Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.588 34.684 1503.4617 16:49:59.07M 2015-10-06T15:47:53.524Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4601 16:49:59.27M 2015-10-06T15:47:53.729Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4594 16:49:59.46M 2015-10-06T15:47:53.934Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.684 1503.4590 16:49:59.67M 2015-10-06T15:47:54.139Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.685 1503.4592 16:49:59.86M 2015-10-06T15:47:54.339Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.589 34.685 1503.4591 16:50:00.08M 2015-10-06T15:47:54.539Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.589 34.686 1503.4600 16:50:00.28M 2015-10-06T15:47:54.744Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.687 1503.4611 16:50:00.48M 2015-10-06T15:47:54.949Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.593 34.689 1503.4624 16:50:00.68M 2015-10-06T15:47:55.154Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.689 1503.4634 16:50:00.88M 2015-10-06T15:47:55.354Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.585 34.682 1503.4556 16:50:01.10M 2015-10-06T15:47:55.559Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.584 34.681 1503.4543 16:50:01.30M 2015-10-06T15:47:55.764Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.584 34.680 1503.4546 16:50:01.50M 2015-10-06T15:47:55.964Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.680 1503.4552 16:50:01.70M 2015-10-06T15:47:56.206Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.680 1503.4563 16:50:01.90M 2015-10-06T15:47:56.384Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.584 34.679 1503.4572 16:50:02.11M 2015-10-06T15:47:56.574Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.592 34.686 1503.4666 16:50:02.33M 2015-10-06T15:47:56.779Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.687 1503.4680 16:50:02.51M 2015-10-06T15:47:56.979Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.592 34.686 1503.4669 16:50:02.71M 2015-10-06T15:47:57.184Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.591 34.685 1503.4662 16:50:02.91M 2015-10-06T15:47:57.384Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.591 34.684 1503.4668 16:50:03.13M 2015-10-06T15:47:57.589Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.590 34.683 1503.4663 16:50:03.33M 2015-10-06T15:47:57.789Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.682 1503.4652 16:50:03.53M 2015-10-06T15:47:57.994Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4646 16:50:03.72M 2015-10-06T15:47:58.199Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.680 1503.4625 16:50:03.92M 2015-10-06T15:47:58.399Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.586 34.679 1503.4613 16:50:04.14M 2015-10-06T15:47:58.604Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.586 34.679 1503.4609 16:50:04.34M 2015-10-06T15:47:58.804Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.585 34.679 1503.4607 16:50:04.54M 2015-10-06T15:47:59.009Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.586 34.680 1503.4604 16:50:04.74M 2015-10-06T15:47:59.214Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.586 34.681 1503.4594 16:50:04.94M 2015-10-06T15:47:59.414Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.585 34.680 1503.4551 16:50:05.16M 2015-10-06T15:47:59.619Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.590 34.686 1503.4607 16:50:05.36M 2015-10-06T15:47:59.824Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.590 34.686 1503.4606 16:50:05.56M