2015-10-06T15:46:00.034Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.688 1503.4651 16:48:05.75M 2015-10-06T15:46:00.249Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.592 34.687 1503.4650 16:48:05.95M 2015-10-06T15:46:00.434Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.690 1503.4674 16:48:06.19M 2015-10-06T15:46:00.639Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.685 1503.4624 16:48:06.37M 2015-10-06T15:46:00.839Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.685 1503.4615 16:48:06.57M 2015-10-06T15:46:01.044Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4604 16:48:06.77M 2015-10-06T15:46:01.244Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.588 34.683 1503.4611 16:48:06.97M 2015-10-06T15:46:01.449Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4603 16:48:07.19M 2015-10-06T15:46:01.654Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.587 34.683 1503.4591 16:48:07.39M 2015-10-06T15:46:01.854Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.683 1503.4587 16:48:07.58M 2015-10-06T15:46:02.059Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4586 16:48:07.78M 2015-10-06T15:46:02.259Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.679 1503.4541 16:48:08.00M 2015-10-06T15:46:02.464Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.679 1503.4535 16:48:08.20M 2015-10-06T15:46:02.669Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4537 16:48:08.40M 2015-10-06T15:46:02.869Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4532 16:48:08.60M 2015-10-06T15:46:03.074Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.582 34.677 1503.4542 16:48:08.80M 2015-10-06T15:46:03.274Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.676 1503.4543 16:48:09.02M 2015-10-06T15:46:03.479Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.581 34.676 1503.4543 16:48:09.22M 2015-10-06T15:46:03.684Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.580 34.675 1503.4531 16:48:09.42M 2015-10-06T15:46:03.889Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.580 34.675 1503.4540 16:48:09.61M 2015-10-06T15:46:04.089Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.580 34.676 1503.4542 16:48:09.81M 2015-10-06T15:46:04.294Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.580 34.676 1503.4543 16:48:10.03M 2015-10-06T15:46:04.494Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.580 34.675 1503.4541 16:48:10.23M 2015-10-06T15:46:04.714Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.580 34.675 1503.4543 16:48:10.43M 2015-10-06T15:46:04.899Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.584 34.679 1503.4585 16:48:10.65M 2015-10-06T15:46:05.104Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.584 34.678 1503.4587 16:48:10.83M 2015-10-06T15:46:05.309Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.583 34.678 1503.4592 16:48:11.05M 2015-10-06T15:46:05.509Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.584 34.678 1503.4597 16:48:11.25M 2015-10-06T15:46:05.714Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.583 34.677 1503.4578 16:48:11.44M 2015-10-06T15:46:05.919Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.585 34.680 1503.4603 16:48:11.64M 2015-10-06T15:46:06.119Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.680 1503.4602 16:48:11.84M 2015-10-06T15:46:06.324Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.679 1503.4595 16:48:12.06M 2015-10-06T15:46:06.524Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.584 34.678 1503.4589 16:48:12.26M 2015-10-06T15:46:06.730Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.679 1503.4600 16:48:12.46M 2015-10-06T15:46:06.929Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.584 34.678 1503.4594 16:48:12.66M 2015-10-06T15:46:07.165Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.583 34.678 1503.4585 16:48:12.86M 2015-10-06T15:46:07.339Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.582 34.676 1503.4576 16:48:13.08M 2015-10-06T15:46:07.539Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.584 34.678 1503.4592 16:48:13.28M 2015-10-06T15:46:07.745Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.583 34.677 1503.4578 16:48:13.48M 2015-10-06T15:46:07.950Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.582 34.677 1503.4567 16:48:13.67M 2015-10-06T15:46:08.150Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.584 34.678 1503.4583 16:48:13.87M 2015-10-06T15:46:08.355Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.583 34.678 1503.4575 16:48:14.09M 2015-10-06T15:46:08.560Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.582 34.678 1503.4559 16:48:14.29M 2015-10-06T15:46:08.766Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.582 34.677 1503.4551 16:48:14.49M 2015-10-06T15:46:08.960Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.583 34.678 1503.4558 16:48:14.69M 2015-10-06T15:46:09.185Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.582 34.678 1503.4541 16:48:14.89M 2015-10-06T15:46:09.370Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.583 34.679 1503.4542 16:48:15.12M 2015-10-06T15:46:09.575Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.583 34.679 1503.4561 16:48:15.30M 2015-10-06T15:46:09.775Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4595 16:48:15.51M 2015-10-06T15:46:10.006Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.683 1503.4602 16:48:15.70M 2015-10-06T15:46:10.180Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.684 1503.4620 16:48:15.90M 2015-10-06T15:46:10.385Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.685 1503.4633 16:48:16.12M 2015-10-06T15:46:10.585Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.685 1503.4634 16:48:16.32M 2015-10-06T15:46:10.790Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.687 1503.4639 16:48:16.52M 2015-10-06T15:46:10.990Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.590 34.685 1503.4626 16:48:16.72M 2015-10-06T15:46:11.195Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.589 34.685 1503.4620 16:48:16.92M 2015-10-06T15:46:11.400Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.590 34.685 1503.4625 16:48:17.14M 2015-10-06T15:46:11.600Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.587 34.682 1503.4590 16:48:17.33M 2015-10-06T15:46:11.805Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4590 16:48:17.53M 2015-10-06T15:46:12.045Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.680 1503.4575 16:48:17.73M 2015-10-06T15:46:12.210Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.585 34.681 1503.4579 16:48:17.93M 2015-10-06T15:46:12.410Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.681 1503.4592 16:48:18.15M 2015-10-06T15:46:12.645Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.586 34.682 1503.4592 16:48:18.35M 2015-10-06T15:46:12.815Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.682 1503.4598 16:48:18.55M 2015-10-06T15:46:13.025Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.683 1503.4606 16:48:18.75M 2015-10-06T15:46:13.225Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.684 1503.4611 16:48:18.95M 2015-10-06T15:46:13.430Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.685 1503.4624 16:48:19.17M 2015-10-06T15:46:13.650Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.584 34.680 1503.4574 16:48:19.37M 2015-10-06T15:46:13.835Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.583 34.679 1503.4576 16:48:19.58M 2015-10-06T15:46:14.035Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.584 34.679 1503.4591 16:48:19.76M 2015-10-06T15:46:14.240Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.584 34.679 1503.4598 16:48:19.96M 2015-10-06T15:46:14.445Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.585 34.680 1503.4612 16:48:20.18M 2015-10-06T15:46:14.645Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.585 34.680 1503.4619 16:48:20.38M 2015-10-06T15:46:14.850Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.586 34.680 1503.4635 16:48:20.58M 2015-10-06T15:46:15.055Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.586 34.680 1503.4635 16:48:20.78M 2015-10-06T15:46:15.260Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.586 34.680 1503.4629 16:48:21.00M 2015-10-06T15:46:15.460Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.586 34.680 1503.4633 16:48:21.20M 2015-10-06T15:46:15.665Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.586 34.680 1503.4630 16:48:21.39M 2015-10-06T15:46:15.865Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.585 34.680 1503.4613 16:48:21.59M 2015-10-06T15:46:16.070Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.584 34.679 1503.4601 16:48:21.79M 2015-10-06T15:46:16.270Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.583 34.678 1503.4590 16:48:22.01M 2015-10-06T15:46:16.475Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.583 34.678 1503.4576 16:48:22.21M 2015-10-06T15:46:16.675Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.583 34.678 1503.4569 16:48:22.41M 2015-10-06T15:46:16.880Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.577 34.673 1503.4496 16:48:22.61M 2015-10-06T15:46:17.085Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.577 34.674 1503.4490 16:48:22.81M 2015-10-06T15:46:17.285Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.577 34.673 1503.4482 16:48:23.03M 2015-10-06T15:46:17.490Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.578 34.674 1503.4491 16:48:23.22M 2015-10-06T15:46:17.690Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.578 34.674 1503.4489 16:48:23.43M 2015-10-06T15:46:17.890Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.579 34.675 1503.4493 16:48:23.62M 2015-10-06T15:46:18.115Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.579 34.676 1503.4504 16:48:23.82M 2015-10-06T15:46:18.300Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.579 34.676 1503.4504 16:48:24.06M 2015-10-06T15:46:18.505Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.580 34.676 1503.4508 16:48:24.24M 2015-10-06T15:46:18.710Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.579 34.676 1503.4503 16:48:24.44M 2015-10-06T15:46:18.910Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.579 34.675 1503.4509 16:48:24.64M 2015-10-06T15:46:19.110Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.579 34.674 1503.4509 16:48:24.84M 2015-10-06T15:46:19.315Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.578 34.674 1503.4510 16:48:25.06M 2015-10-06T15:46:19.520Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.578 34.674 1503.4510 16:48:25.25M 2015-10-06T15:46:19.725Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.578 34.673 1503.4502 16:48:25.45M 2015-10-06T15:46:19.925Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.578 34.673 1503.4506 16:48:25.65M 2015-10-06T15:46:20.130Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.578 34.673 1503.4506 16:48:25.85M 2015-10-06T15:46:20.330Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.577 34.672 1503.4495 16:48:26.07M 2015-10-06T15:46:20.535Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.577 34.672 1503.4486 16:48:26.27M 2015-10-06T15:46:20.765Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.576 34.672 1503.4482 16:48:26.47M 2015-10-06T15:46:20.965Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.581 34.677 1503.4535 16:48:26.67M 2015-10-06T15:46:21.145Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.582 34.678 1503.4539 16:48:26.87M 2015-10-06T15:46:21.350Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.583 34.678 1503.4552 16:48:27.09M 2015-10-06T15:46:21.550Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.584 34.679 1503.4568 16:48:27.29M 2015-10-06T15:46:21.766Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.585 34.680 1503.4572 16:48:27.49M 2015-10-06T15:46:21.955Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.586 34.681 1503.4584 16:48:27.68M 2015-10-06T15:46:22.160Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.592 34.687 1503.4653 16:48:27.88M 2015-10-06T15:46:22.360Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.593 34.688 1503.4656 16:48:28.10M 2015-10-06T15:46:22.580Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.684 1503.4613 16:48:28.30M 2015-10-06T15:46:22.770Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.683 1503.4604 16:48:28.51M 2015-10-06T15:46:22.970Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.682 1503.4600 16:48:28.70M 2015-10-06T15:46:23.175Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.585 34.680 1503.4580 16:48:28.90M 2015-10-06T15:46:23.375Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.583 34.679 1503.4565 16:48:29.11M 2015-10-06T15:46:23.580Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.582 34.678 1503.4552 16:48:29.31M 2015-10-06T15:46:23.785Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4550 16:48:29.51M 2015-10-06T15:46:23.985Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.580 34.675 1503.4545 16:48:29.71M 2015-10-06T15:46:24.190Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.579 34.675 1503.4540 16:48:29.91M 2015-10-06T15:46:24.390Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.580 34.675 1503.4540 16:48:30.13M 2015-10-06T15:46:24.595Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.579 34.674 1503.4543 16:48:30.33M 2015-10-06T15:46:24.795Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.578 34.673 1503.4536 16:48:30.53M 2015-10-06T15:46:25.000Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.578 34.673 1503.4531 16:48:30.73M 2015-10-06T15:46:25.205Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.577 34.673 1503.4523 16:48:30.93M 2015-10-06T15:46:25.410Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.576 34.672 1503.4515 16:48:31.15M 2015-10-06T15:46:25.610Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.578 34.672 1503.4575 16:48:31.35M 2015-10-06T15:46:25.810Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.591 34.684 1503.4712 16:48:31.54M 2015-10-06T15:46:26.015Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.592 34.685 1503.4720 16:48:31.74M 2015-10-06T15:46:26.246Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.592 34.685 1503.4714 16:48:31.94M 2015-10-06T15:46:26.425Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.592 34.685 1503.4706 16:48:32.16M 2015-10-06T15:46:26.625Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.592 34.685 1503.4701 16:48:32.36M 2015-10-06T15:46:26.825Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.585 34.679 1503.4618 16:48:32.56M 2015-10-06T15:46:27.050Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.585 34.679 1503.4614 16:48:32.75M 2015-10-06T15:46:27.235Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.584 34.679 1503.4604 16:48:32.97M 2015-10-06T15:46:27.440Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.585 34.679 1503.4590 16:48:33.18M 2015-10-06T15:46:27.640Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.580 34.676 1503.4540 16:48:33.37M 2015-10-06T15:46:27.845Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.580 34.676 1503.4521 16:48:33.57M 2015-10-06T15:46:28.050Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.581 34.677 1503.4517 16:48:33.77M 2015-10-06T15:46:28.251Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.580 34.677 1503.4507 16:48:33.97M 2015-10-06T15:46:28.451Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.580 34.677 1503.4504 16:48:34.19M 2015-10-06T15:46:28.655Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.581 34.678 1503.4504 16:48:34.39M 2015-10-06T15:46:28.860Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.578 34.675 1503.4468 16:48:34.59M 2015-10-06T15:46:29.060Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.577 34.675 1503.4458 16:48:34.79M 2015-10-06T15:46:29.265Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.583 34.680 1503.4519 16:48:35.01M 2015-10-06T15:46:29.486Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.681 1503.4537 16:48:35.20M 2015-10-06T15:46:29.675Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.585 34.682 1503.4545 16:48:35.41M 2015-10-06T15:46:29.875Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.586 34.682 1503.4561 16:48:35.61M 2015-10-06T15:46:30.086Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.586 34.682 1503.4557 16:48:35.80M 2015-10-06T15:46:30.280Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4563 16:48:36.02M 2015-10-06T15:46:30.480Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.586 34.682 1503.4572 16:48:36.22M 2015-10-06T15:46:30.685Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.586 34.682 1503.4567 16:48:36.42M 2015-10-06T15:46:30.890Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.585 34.682 1503.4564 16:48:36.62M 2015-10-06T15:46:31.126Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.575 34.672 1503.4454 16:48:36.82M 2015-10-06T15:46:31.295Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.575 34.672 1503.4451 16:48:37.03M 2015-10-06T15:46:31.516Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.575 34.672 1503.4442 16:48:37.24M 2015-10-06T15:46:31.701Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.576 34.673 1503.4454 16:48:37.45M 2015-10-06T15:46:31.905Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.576 34.673 1503.4459 16:48:37.63M 2015-10-06T15:46:32.106Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.575 34.672 1503.4453 16:48:37.83M 2015-10-06T15:46:32.311Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.579 34.675 1503.4501 16:48:38.05M 2015-10-06T15:46:32.516Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.580 34.676 1503.4513 16:48:38.25M 2015-10-06T15:46:32.716Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.581 34.677 1503.4519 16:48:38.45M 2015-10-06T15:46:32.921Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.581 34.677 1503.4520 16:48:38.65M 2015-10-06T15:46:33.121Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.581 34.677 1503.4530 16:48:38.85M 2015-10-06T15:46:33.326Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.580 34.677 1503.4524 16:48:39.06M 2015-10-06T15:46:33.526Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.581 34.677 1503.4529 16:48:39.26M 2015-10-06T15:46:33.731Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.582 34.678 1503.4543 16:48:39.46M 2015-10-06T15:46:33.936Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.583 34.678 1503.4556 16:48:39.66M 2015-10-06T15:46:34.141Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.583 34.678 1503.4554 16:48:39.86M 2015-10-06T15:46:34.341Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.683 1503.4602 16:48:40.08M 2015-10-06T15:46:34.541Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.684 1503.4608 16:48:40.28M 2015-10-06T15:46:34.746Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.681 1503.4572 16:48:40.48M 2015-10-06T15:46:34.951Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4562 16:48:40.68M 2015-10-06T15:46:35.151Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.679 1503.4545 16:48:40.88M 2015-10-06T15:46:35.356Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4523 16:48:41.09M 2015-10-06T15:46:35.561Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.580 34.676 1503.4498 16:48:41.29M 2015-10-06T15:46:35.761Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.580 34.676 1503.4529 16:48:41.49M 2015-10-06T15:46:35.981Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.580 34.676 1503.4536 16:48:41.69M 2015-10-06T15:46:36.166Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.581 34.676 1503.4545 16:48:41.91M 2015-10-06T15:46:36.371Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.581 34.676 1503.4552 16:48:42.11M 2015-10-06T15:46:36.576Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.581 34.676 1503.4551 16:48:42.31M 2015-10-06T15:46:36.776Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.582 34.677 1503.4553 16:48:42.51M 2015-10-06T15:46:36.976Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.582 34.677 1503.4558 16:48:42.71M 2015-10-06T15:46:37.186Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.681 1503.4619 16:48:42.90M 2015-10-06T15:46:37.386Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.587 34.682 1503.4626 16:48:43.13M 2015-10-06T15:46:37.591Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4637 16:48:43.32M 2015-10-06T15:46:37.791Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.590 34.685 1503.4651 16:48:43.52M 2015-10-06T15:46:37.996Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.589 34.684 1503.4639 16:48:43.72M 2015-10-06T15:46:38.201Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.589 34.684 1503.4633 16:48:43.92M 2015-10-06T15:46:38.401Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.588 34.683 1503.4628 16:48:44.14M 2015-10-06T15:46:38.601Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.684 1503.4631 16:48:44.34M 2015-10-06T15:46:38.806Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.684 1503.4635 16:48:44.54M 2015-10-06T15:46:39.011Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.684 1503.4634 16:48:44.74M 2015-10-06T15:46:39.216Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.685 1503.4636 16:48:44.93M 2015-10-06T15:46:39.416Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.585 34.681 1503.4586 16:48:45.15M 2015-10-06T15:46:39.621Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.584 34.680 1503.4579 16:48:45.35M 2015-10-06T15:46:39.821Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.583 34.678 1503.4575 16:48:45.55M 2015-10-06T15:46:40.026Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.583 34.678 1503.4569 16:48:45.75M 2015-10-06T15:46:40.231Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.575 34.671 1503.4484 16:48:45.95M 2015-10-06T15:46:40.446Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.575 34.671 1503.4478 16:48:46.17M 2015-10-06T15:46:40.631Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.574 34.670 1503.4474 16:48:46.38M 2015-10-06T15:46:40.841Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.574 34.670 1503.4469 16:48:46.57M 2015-10-06T15:46:41.041Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.581 34.676 1503.4559 16:48:46.77M 2015-10-06T15:46:41.241Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.582 34.677 1503.4563 16:48:46.97M 2015-10-06T15:46:41.446Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.583 34.678 1503.4575 16:48:47.18M 2015-10-06T15:46:41.651Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.584 34.679 1503.4586 16:48:47.38M 2015-10-06T15:46:41.851Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.585 34.680 1503.4600 16:48:47.58M 2015-10-06T15:46:42.051Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.685 1503.4656 16:48:47.78M 2015-10-06T15:46:42.261Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.591 34.685 1503.4656 16:48:48.00M 2015-10-06T15:46:42.461Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.686 1503.4661 16:48:48.20M 2015-10-06T15:46:42.666Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.589 34.684 1503.4639 16:48:48.40M 2015-10-06T15:46:42.866Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4661 16:48:48.60M 2015-10-06T15:46:43.071Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.593 34.688 1503.4673 16:48:48.80M 2015-10-06T15:46:43.276Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.594 34.689 1503.4688 16:48:49.01M 2015-10-06T15:46:43.481Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.595 34.689 1503.4694 16:48:49.21M 2015-10-06T15:46:43.681Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.585 34.680 1503.4569 16:48:49.42M 2015-10-06T15:46:43.881Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.585 34.681 1503.4581 16:48:49.61M 2015-10-06T15:46:44.081Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.584 34.680 1503.4565 16:48:49.81M 2015-10-06T15:46:44.325Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.584 34.680 1503.4556 16:48:50.03M 2015-10-06T15:46:44.491Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.583 34.679 1503.4529 16:48:50.23M 2015-10-06T15:46:44.691Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.582 34.678 1503.4520 16:48:50.43M 2015-10-06T15:46:44.916Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.581 34.678 1503.4504 16:48:50.62M 2015-10-06T15:46:45.101Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.585 34.682 1503.4547 16:48:50.84M 2015-10-06T15:46:45.306Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.584 34.680 1503.4536 16:48:51.05M 2015-10-06T15:46:45.506Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.582 34.679 1503.4524 16:48:51.24M 2015-10-06T15:46:45.711Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.581 34.678 1503.4504 16:48:51.44M 2015-10-06T15:46:45.911Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.578 34.675 1503.4471 16:48:51.64M 2015-10-06T15:46:46.116Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.578 34.676 1503.4471 16:48:51.84M 2015-10-06T15:46:46.321Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.578 34.676 1503.4475 16:48:52.06M 2015-10-06T15:46:46.521Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.578 34.675 1503.4476 16:48:52.26M 2015-10-06T15:46:46.729Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.578 34.675 1503.4482 16:48:52.46M 2015-10-06T15:46:46.928Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.578 34.675 1503.4479 16:48:52.66M 2015-10-06T15:46:47.131Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.578 34.675 1503.4485 16:48:52.85M 2015-10-06T15:46:47.331Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.578 34.674 1503.4492 16:48:53.08M 2015-10-06T15:46:47.541Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.578 34.674 1503.4490 16:48:53.27M 2015-10-06T15:46:47.741Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.584 34.680 1503.4559 16:48:53.47M 2015-10-06T15:46:47.941Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.585 34.681 1503.4574 16:48:53.67M 2015-10-06T15:46:48.146Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.586 34.682 1503.4586 16:48:53.87M 2015-10-06T15:46:48.351Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.684 1503.4598 16:48:54.09M 2015-10-06T15:46:48.565Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.687 1503.4639 16:48:54.29M 2015-10-06T15:46:48.751Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.687 1503.4639 16:48:54.49M 2015-10-06T15:46:48.961Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.687 1503.4642 16:48:54.68M 2015-10-06T15:46:49.161Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.592 34.686 1503.4688 16:48:54.89M 2015-10-06T15:46:49.381Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.586 34.681 1503.4629 16:48:55.10M 2015-10-06T15:46:49.571Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.586 34.680 1503.4629 16:48:55.32M 2015-10-06T15:46:49.771Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.586 34.679 1503.4639 16:48:55.50M 2015-10-06T15:46:49.971Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.585 34.678 1503.4636 16:48:55.70M 2015-10-06T15:46:50.176Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.584 34.677 1503.4628 16:48:55.90M 2015-10-06T15:46:50.381Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.582 34.675 1503.4620 16:48:56.12M 2015-10-06T15:46:50.581Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.581 34.674 1503.4601 16:48:56.32M 2015-10-06T15:46:50.786Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.579 34.673 1503.4581 16:48:56.52M 2015-10-06T15:46:50.986Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.578 34.672 1503.4573 16:48:56.72M 2015-10-06T15:46:51.191Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.578 34.672 1503.4563 16:48:56.92M 2015-10-06T15:46:51.391Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.578 34.672 1503.4553 16:48:57.13M 2015-10-06T15:46:51.596Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.578 34.672 1503.4548 16:48:57.33M 2015-10-06T15:46:51.801Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.579 34.673 1503.4537 16:48:57.53M 2015-10-06T15:46:52.001Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.580 34.675 1503.4543 16:48:57.73M 2015-10-06T15:46:52.208Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.580 34.675 1503.4542 16:48:57.93M 2015-10-06T15:46:52.412Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.580 34.675 1503.4543 16:48:58.15M 2015-10-06T15:46:52.612Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.580 34.675 1503.4552 16:48:58.35M 2015-10-06T15:46:52.816Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.580 34.675 1503.4551 16:48:58.55M 2015-10-06T15:46:53.017Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.580 34.675 1503.4542 16:48:58.75M 2015-10-06T15:46:53.222Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.580 34.675 1503.4528 16:48:58.94M 2015-10-06T15:46:53.426Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.579 34.674 1503.4508 16:48:59.17M 2015-10-06T15:46:53.626Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.578 34.674 1503.4513 16:48:59.36M 2015-10-06T15:46:53.886Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.584 34.679 1503.4573 16:48:59.56M 2015-10-06T15:46:54.036Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.585 34.681 1503.4578 16:48:59.78M 2015-10-06T15:46:54.236Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.586 34.681 1503.4581 16:48:59.96M 2015-10-06T15:46:54.442Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.587 34.682 1503.4591 16:49:00.18M 2015-10-06T15:46:54.642Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.683 1503.4604 16:49:00.38M 2015-10-06T15:46:54.885Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.684 1503.4618 16:49:00.58M 2015-10-06T15:46:55.051Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.685 1503.4628 16:49:00.77M 2015-10-06T15:46:55.252Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.687 1503.4634 16:49:01.00M 2015-10-06T15:46:55.456Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.587 34.683 1503.4574 16:49:01.19M 2015-10-06T15:46:55.656Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.585 34.682 1503.4551 16:49:01.39M 2015-10-06T15:46:55.862Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.584 34.681 1503.4539 16:49:01.59M 2015-10-06T15:46:56.067Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.582 34.679 1503.4512 16:49:01.79M 2015-10-06T15:46:56.267Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.578 34.676 1503.4471 16:49:02.01M 2015-10-06T15:46:56.472Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.578 34.675 1503.4462 16:49:02.21M 2015-10-06T15:46:56.672Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.581 34.678 1503.4498 16:49:02.41M 2015-10-06T15:46:56.877Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.575 34.673 1503.4436 16:49:02.60M 2015-10-06T15:46:57.077Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.575 34.672 1503.4431 16:49:02.80M 2015-10-06T15:46:57.282Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.579 34.676 1503.4486 16:49:03.02M 2015-10-06T15:46:57.488Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.581 34.678 1503.4498 16:49:03.22M 2015-10-06T15:46:57.687Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.583 34.680 1503.4525 16:49:03.42M 2015-10-06T15:46:57.892Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.588 34.685 1503.4590 16:49:03.62M 2015-10-06T15:46:58.092Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.588 34.685 1503.4595 16:49:03.82M 2015-10-06T15:46:58.317Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.588 34.684 1503.4594 16:49:04.04M 2015-10-06T15:46:58.502Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.587 34.683 1503.4602 16:49:04.26M 2015-10-06T15:46:58.702Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.589 34.684 1503.4620 16:49:04.44M 2015-10-06T15:46:58.907Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.589 34.684 1503.4628 16:49:04.64M 2015-10-06T15:46:59.112Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.589 34.684 1503.4636 16:49:04.83M 2015-10-06T15:46:59.312Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.590 34.684 1503.4650 16:49:05.05M 2015-10-06T15:46:59.512Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.685 1503.4658 16:49:05.25M 2015-10-06T15:46:59.717Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.686 1503.4668 16:49:05.45M 2015-10-06T15:46:59.922Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.686 1503.4677 16:49:05.65M