2015-10-06T15:45:00.137Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.583 34.678 1503.4563 16:47:05.85M 2015-10-06T15:45:00.337Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.584 34.680 1503.4575 16:47:06.07M 2015-10-06T15:45:00.565Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.585 34.681 1503.4585 16:47:06.27M 2015-10-06T15:45:00.747Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4534 16:47:06.47M 2015-10-06T15:45:00.947Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.580 34.677 1503.4512 16:47:06.67M 2015-10-06T15:45:01.147Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.580 34.677 1503.4498 16:47:06.87M 2015-10-06T15:45:01.352Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.579 34.677 1503.4489 16:47:07.09M 2015-10-06T15:45:01.557Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.579 34.676 1503.4480 16:47:07.29M 2015-10-06T15:45:01.762Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.578 34.675 1503.4469 16:47:07.49M 2015-10-06T15:45:01.963Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.577 34.675 1503.4454 16:47:07.69M 2015-10-06T15:45:02.182Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.576 34.674 1503.4445 16:47:07.89M 2015-10-06T15:45:02.372Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.576 34.674 1503.4453 16:47:08.12M 2015-10-06T15:45:02.572Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.576 34.673 1503.4459 16:47:08.30M 2015-10-06T15:45:02.777Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.576 34.674 1503.4456 16:47:08.50M 2015-10-06T15:45:02.977Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.577 34.674 1503.4464 16:47:08.70M 2015-10-06T15:45:03.182Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.577 34.674 1503.4469 16:47:08.90M 2015-10-06T15:45:03.382Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.578 34.674 1503.4474 16:47:09.12M 2015-10-06T15:45:03.587Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.578 34.674 1503.4479 16:47:09.32M 2015-10-06T15:45:03.787Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.578 34.674 1503.4482 16:47:09.52M 2015-10-06T15:45:03.992Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.577 34.673 1503.4484 16:47:09.71M 2015-10-06T15:45:04.197Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.576 34.672 1503.4486 16:47:09.92M 2015-10-06T15:45:04.397Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.578 34.673 1503.4503 16:47:10.14M 2015-10-06T15:45:04.602Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.578 34.673 1503.4515 16:47:10.33M 2015-10-06T15:45:04.808Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.579 34.674 1503.4531 16:47:10.53M 2015-10-06T15:45:05.007Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.580 34.675 1503.4539 16:47:10.73M 2015-10-06T15:45:05.209Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.581 34.677 1503.4548 16:47:10.93M 2015-10-06T15:45:05.413Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4556 16:47:11.15M 2015-10-06T15:45:05.617Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.679 1503.4563 16:47:11.35M 2015-10-06T15:45:05.817Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.585 34.680 1503.4583 16:47:11.55M 2015-10-06T15:45:06.022Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4578 16:47:11.74M 2015-10-06T15:45:06.227Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.679 1503.4570 16:47:11.94M 2015-10-06T15:45:06.427Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4565 16:47:12.16M 2015-10-06T15:45:06.649Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4567 16:47:12.36M 2015-10-06T15:45:06.837Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.680 1503.4568 16:47:12.58M 2015-10-06T15:45:07.037Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.683 1503.4590 16:47:12.76M 2015-10-06T15:45:07.242Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.683 1503.4595 16:47:12.96M 2015-10-06T15:45:07.448Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4602 16:47:13.18M 2015-10-06T15:45:07.647Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.684 1503.4611 16:47:13.38M 2015-10-06T15:45:07.852Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.589 34.685 1503.4619 16:47:13.58M 2015-10-06T15:45:08.052Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.685 1503.4629 16:47:13.77M 2015-10-06T15:45:08.257Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4635 16:47:13.97M 2015-10-06T15:45:08.457Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.685 1503.4639 16:47:14.19M 2015-10-06T15:45:08.662Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.589 34.684 1503.4624 16:47:14.39M 2015-10-06T15:45:08.867Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.684 1503.4603 16:47:14.59M 2015-10-06T15:45:09.072Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.589 34.685 1503.4604 16:47:14.79M 2015-10-06T15:45:09.272Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.582 34.678 1503.4526 16:47:15.01M 2015-10-06T15:45:09.472Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.578 34.675 1503.4487 16:47:15.21M 2015-10-06T15:45:09.677Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.579 34.676 1503.4500 16:47:15.41M 2015-10-06T15:45:09.882Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.581 34.677 1503.4506 16:47:15.60M 2015-10-06T15:45:10.088Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.582 34.678 1503.4517 16:47:15.81M 2015-10-06T15:45:10.287Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.582 34.679 1503.4518 16:47:16.03M 2015-10-06T15:45:10.492Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.581 34.679 1503.4507 16:47:16.22M 2015-10-06T15:45:10.692Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.581 34.678 1503.4492 16:47:16.42M 2015-10-06T15:45:10.897Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.589 34.686 1503.4578 16:47:16.62M 2015-10-06T15:45:11.117Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.589 34.686 1503.4581 16:47:16.82M 2015-10-06T15:45:11.302Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.584 34.682 1503.4521 16:47:17.06M 2015-10-06T15:45:11.525Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.582 34.680 1503.4497 16:47:17.24M 2015-10-06T15:45:11.725Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.582 34.680 1503.4501 16:47:17.44M 2015-10-06T15:45:11.912Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.582 34.680 1503.4498 16:47:17.64M 2015-10-06T15:45:12.125Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4512 16:47:17.83M 2015-10-06T15:45:12.317Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.582 34.680 1503.4496 16:47:18.06M 2015-10-06T15:45:12.522Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.581 34.679 1503.4491 16:47:18.25M 2015-10-06T15:45:12.722Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.682 1503.4515 16:47:18.45M 2015-10-06T15:45:12.927Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.584 34.682 1503.4528 16:47:18.65M 2015-10-06T15:45:13.129Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.585 34.682 1503.4539 16:47:18.85M 2015-10-06T15:45:13.332Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.681 1503.4531 16:47:19.07M 2015-10-06T15:45:13.537Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.680 1503.4529 16:47:19.27M 2015-10-06T15:45:13.737Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4547 16:47:19.47M 2015-10-06T15:45:13.942Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4547 16:47:19.66M 2015-10-06T15:45:14.147Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.682 1503.4552 16:47:19.87M 2015-10-06T15:45:14.347Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.689 1503.4634 16:47:20.08M 2015-10-06T15:45:14.552Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.689 1503.4639 16:47:20.28M 2015-10-06T15:45:14.766Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4629 16:47:20.48M 2015-10-06T15:45:14.957Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4631 16:47:20.68M 2015-10-06T15:45:15.162Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4634 16:47:20.88M 2015-10-06T15:45:15.362Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.586 34.683 1503.4561 16:47:21.10M 2015-10-06T15:45:15.582Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.585 34.681 1503.4541 16:47:21.30M 2015-10-06T15:45:15.772Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.583 34.680 1503.4526 16:47:21.51M 2015-10-06T15:45:15.972Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.582 34.679 1503.4508 16:47:21.70M 2015-10-06T15:45:16.177Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.582 34.679 1503.4506 16:47:21.90M 2015-10-06T15:45:16.377Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.582 34.678 1503.4503 16:47:22.12M 2015-10-06T15:45:16.577Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.582 34.678 1503.4508 16:47:22.31M 2015-10-06T15:45:16.782Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.581 34.677 1503.4503 16:47:22.51M 2015-10-06T15:45:16.987Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.588 34.683 1503.4584 16:47:22.71M 2015-10-06T15:45:17.187Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.589 34.684 1503.4594 16:47:22.91M 2015-10-06T15:45:17.392Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.590 34.685 1503.4607 16:47:23.13M 2015-10-06T15:45:17.597Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.590 34.686 1503.4604 16:47:23.33M 2015-10-06T15:45:17.797Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.590 34.686 1503.4606 16:47:23.53M 2015-10-06T15:45:18.002Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.590 34.685 1503.4623 16:47:23.72M 2015-10-06T15:45:18.202Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.590 34.685 1503.4614 16:47:23.92M 2015-10-06T15:45:18.409Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.590 34.685 1503.4611 16:47:24.14M 2015-10-06T15:45:18.646Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.589 34.684 1503.4604 16:47:24.34M 2015-10-06T15:45:18.812Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.587 34.682 1503.4585 16:47:24.54M 2015-10-06T15:45:19.017Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.587 34.682 1503.4594 16:47:24.74M 2015-10-06T15:45:19.217Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.587 34.682 1503.4604 16:47:24.94M 2015-10-06T15:45:19.422Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.682 1503.4612 16:47:25.16M 2015-10-06T15:45:19.627Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.682 1503.4609 16:47:25.36M 2015-10-06T15:45:19.832Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.589 34.684 1503.4624 16:47:25.56M 2015-10-06T15:45:20.048Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.684 1503.4631 16:47:25.76M 2015-10-06T15:45:20.237Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4595 16:47:25.97M 2015-10-06T15:45:20.437Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.685 1503.4635 16:47:26.17M 2015-10-06T15:45:20.642Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4640 16:47:26.37M 2015-10-06T15:45:20.842Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.687 1503.4658 16:47:26.57M 2015-10-06T15:45:21.049Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4672 16:47:26.77M 2015-10-06T15:45:21.248Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.685 1503.4642 16:47:26.97M 2015-10-06T15:45:21.452Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.684 1503.4639 16:47:27.19M 2015-10-06T15:45:21.652Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.683 1503.4620 16:47:27.39M 2015-10-06T15:45:21.863Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.682 1503.4606 16:47:27.58M 2015-10-06T15:45:22.062Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.681 1503.4598 16:47:27.79M 2015-10-06T15:45:22.268Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.681 1503.4578 16:47:28.00M 2015-10-06T15:45:22.468Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.682 1503.4573 16:47:28.20M 2015-10-06T15:45:22.673Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.682 1503.4563 16:47:28.40M 2015-10-06T15:45:22.878Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.683 1503.4572 16:47:28.60M 2015-10-06T15:45:23.078Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4574 16:47:28.80M 2015-10-06T15:45:23.278Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4585 16:47:29.02M 2015-10-06T15:45:23.483Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4594 16:47:29.22M 2015-10-06T15:45:23.689Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.589 34.685 1503.4600 16:47:29.42M 2015-10-06T15:45:23.926Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.684 1503.4597 16:47:29.62M 2015-10-06T15:45:24.125Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.586 34.682 1503.4587 16:47:29.81M 2015-10-06T15:45:24.298Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.681 1503.4578 16:47:30.03M 2015-10-06T15:45:24.513Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.679 1503.4575 16:47:30.23M 2015-10-06T15:45:24.703Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.581 34.676 1503.4558 16:47:30.45M 2015-10-06T15:45:24.903Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.591 34.685 1503.4677 16:47:30.63M 2015-10-06T15:45:25.103Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.590 34.684 1503.4679 16:47:30.83M 2015-10-06T15:45:25.313Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.590 34.683 1503.4683 16:47:31.05M 2015-10-06T15:45:25.513Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.590 34.683 1503.4688 16:47:31.25M 2015-10-06T15:45:25.718Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.585 34.679 1503.4628 16:47:31.45M 2015-10-06T15:45:25.923Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.585 34.679 1503.4623 16:47:31.65M 2015-10-06T15:45:26.123Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.586 34.680 1503.4624 16:47:31.85M 2015-10-06T15:45:26.330Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.582 34.676 1503.4574 16:47:32.06M 2015-10-06T15:45:26.536Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.581 34.676 1503.4550 16:47:32.26M 2015-10-06T15:45:26.733Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.580 34.676 1503.4523 16:47:32.46M 2015-10-06T15:45:26.933Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.579 34.675 1503.4507 16:47:32.66M 2015-10-06T15:45:27.138Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.578 34.674 1503.4493 16:47:32.86M 2015-10-06T15:45:27.343Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.579 34.675 1503.4495 16:47:33.08M 2015-10-06T15:45:27.543Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.579 34.676 1503.4490 16:47:33.28M 2015-10-06T15:45:27.748Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.580 34.677 1503.4496 16:47:33.47M 2015-10-06T15:45:27.953Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.581 34.678 1503.4497 16:47:33.68M 2015-10-06T15:45:28.153Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.582 34.679 1503.4496 16:47:33.88M 2015-10-06T15:45:28.358Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.583 34.681 1503.4500 16:47:34.09M 2015-10-06T15:45:28.558Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.585 34.682 1503.4509 16:47:34.29M 2015-10-06T15:45:28.763Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.580 34.678 1503.4468 16:47:34.49M 2015-10-06T15:45:28.983Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.580 34.677 1503.4473 16:47:34.69M 2015-10-06T15:45:29.168Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.579 34.676 1503.4465 16:47:34.90M 2015-10-06T15:45:29.368Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.580 34.677 1503.4482 16:47:35.11M 2015-10-06T15:45:29.578Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.580 34.677 1503.4493 16:47:35.31M 2015-10-06T15:45:29.806Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.581 34.678 1503.4514 16:47:35.51M 2015-10-06T15:45:29.978Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.582 34.678 1503.4534 16:47:35.70M 2015-10-06T15:45:30.183Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.583 34.679 1503.4561 16:47:35.90M 2015-10-06T15:45:30.388Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.582 34.678 1503.4554 16:47:36.12M 2015-10-06T15:45:30.593Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.582 34.677 1503.4553 16:47:36.32M 2015-10-06T15:45:30.793Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.582 34.677 1503.4552 16:47:36.52M 2015-10-06T15:45:30.998Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.581 34.677 1503.4543 16:47:36.72M 2015-10-06T15:45:31.198Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.581 34.677 1503.4557 16:47:36.92M 2015-10-06T15:45:31.403Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.581 34.676 1503.4551 16:47:37.14M 2015-10-06T15:45:31.603Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.580 34.675 1503.4548 16:47:37.34M 2015-10-06T15:45:31.808Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.584 34.679 1503.4592 16:47:37.54M 2015-10-06T15:45:32.008Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.585 34.680 1503.4595 16:47:37.73M 2015-10-06T15:45:32.213Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.585 34.680 1503.4595 16:47:37.93M 2015-10-06T15:45:32.418Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.585 34.680 1503.4592 16:47:38.15M 2015-10-06T15:45:32.618Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.585 34.680 1503.4584 16:47:38.35M 2015-10-06T15:45:32.823Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.587 34.682 1503.4598 16:47:38.55M 2015-10-06T15:45:33.028Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.586 34.681 1503.4580 16:47:38.75M 2015-10-06T15:45:33.233Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.588 34.683 1503.4602 16:47:38.95M 2015-10-06T15:45:33.448Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.587 34.683 1503.4585 16:47:39.17M 2015-10-06T15:45:33.638Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.589 34.685 1503.4603 16:47:39.38M 2015-10-06T15:45:33.838Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.590 34.685 1503.4612 16:47:39.57M 2015-10-06T15:45:34.043Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.590 34.685 1503.4623 16:47:39.76M 2015-10-06T15:45:34.243Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.590 34.685 1503.4622 16:47:39.96M 2015-10-06T15:45:34.448Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.685 1503.4618 16:47:40.18M 2015-10-06T15:45:34.648Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.590 34.685 1503.4625 16:47:40.38M 2015-10-06T15:45:34.853Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.590 34.685 1503.4639 16:47:40.58M 2015-10-06T15:45:35.058Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.683 1503.4615 16:47:40.78M 2015-10-06T15:45:35.263Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.683 1503.4611 16:47:41.00M 2015-10-06T15:45:35.485Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.683 1503.4597 16:47:41.20M 2015-10-06T15:45:35.668Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.682 1503.4586 16:47:41.40M 2015-10-06T15:45:35.868Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.682 1503.4584 16:47:41.60M 2015-10-06T15:45:36.073Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.585 34.681 1503.4570 16:47:41.79M 2015-10-06T15:45:36.273Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.679 1503.4547 16:47:42.01M 2015-10-06T15:45:36.478Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.678 1503.4542 16:47:42.21M 2015-10-06T15:45:36.678Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4541 16:47:42.41M 2015-10-06T15:45:36.883Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4539 16:47:42.61M 2015-10-06T15:45:37.083Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4574 16:47:42.81M 2015-10-06T15:45:37.326Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.683 1503.4586 16:47:43.03M 2015-10-06T15:45:37.493Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4601 16:47:43.23M 2015-10-06T15:45:37.726Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4586 16:47:43.43M 2015-10-06T15:45:37.913Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.685 1503.4594 16:47:43.63M 2015-10-06T15:45:38.103Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4589 16:47:43.84M 2015-10-06T15:45:38.303Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.583 34.680 1503.4532 16:47:44.04M 2015-10-06T15:45:38.508Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4528 16:47:44.24M 2015-10-06T15:45:38.725Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4531 16:47:44.44M 2015-10-06T15:45:38.926Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4535 16:47:44.64M 2015-10-06T15:45:39.118Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.678 1503.4531 16:47:44.84M 2015-10-06T15:45:39.325Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.581 34.677 1503.4529 16:47:45.06M 2015-10-06T15:45:39.523Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.580 34.676 1503.4519 16:47:45.26M 2015-10-06T15:45:39.723Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.580 34.676 1503.4513 16:47:45.46M 2015-10-06T15:45:39.928Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.580 34.676 1503.4515 16:47:45.65M 2015-10-06T15:45:40.133Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.581 34.677 1503.4518 16:47:45.85M 2015-10-06T15:45:40.338Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.581 34.677 1503.4523 16:47:46.07M 2015-10-06T15:45:40.538Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.581 34.678 1503.4525 16:47:46.27M 2015-10-06T15:45:40.743Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.582 34.678 1503.4532 16:47:46.47M 2015-10-06T15:45:40.943Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.583 34.679 1503.4537 16:47:46.67M 2015-10-06T15:45:41.148Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.583 34.679 1503.4550 16:47:46.87M 2015-10-06T15:45:41.348Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.584 34.680 1503.4558 16:47:47.09M 2015-10-06T15:45:41.553Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.585 34.681 1503.4573 16:47:47.29M 2015-10-06T15:45:41.758Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.586 34.682 1503.4579 16:47:47.48M 2015-10-06T15:45:41.958Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.587 34.682 1503.4592 16:47:47.69M 2015-10-06T15:45:42.163Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.588 34.683 1503.4603 16:47:47.88M 2015-10-06T15:45:42.383Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.589 34.684 1503.4618 16:47:48.10M 2015-10-06T15:45:42.568Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.590 34.685 1503.4624 16:47:48.32M 2015-10-06T15:45:42.769Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.590 34.685 1503.4631 16:47:48.50M 2015-10-06T15:45:42.974Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.685 1503.4635 16:47:48.70M 2015-10-06T15:45:43.174Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.685 1503.4623 16:47:48.90M 2015-10-06T15:45:43.378Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4620 16:47:49.11M 2015-10-06T15:45:43.605Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4612 16:47:49.31M 2015-10-06T15:45:43.788Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.688 1503.4639 16:47:49.51M 2015-10-06T15:45:43.988Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.687 1503.4642 16:47:49.72M 2015-10-06T15:45:44.193Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4636 16:47:49.91M 2015-10-06T15:45:44.393Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.591 34.687 1503.4622 16:47:50.13M 2015-10-06T15:45:44.598Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.687 1503.4609 16:47:50.33M 2015-10-06T15:45:44.804Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4615 16:47:50.53M 2015-10-06T15:45:45.003Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4623 16:47:50.73M 2015-10-06T15:45:45.208Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.688 1503.4624 16:47:50.93M 2015-10-06T15:45:45.409Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4622 16:47:51.15M 2015-10-06T15:45:45.613Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.687 1503.4617 16:47:51.34M 2015-10-06T15:45:45.819Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.678 1503.4523 16:47:51.54M 2015-10-06T15:45:46.019Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.582 34.679 1503.4528 16:47:51.74M 2015-10-06T15:45:46.224Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.582 34.678 1503.4521 16:47:51.94M 2015-10-06T15:45:46.429Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.581 34.677 1503.4525 16:47:52.16M 2015-10-06T15:45:46.629Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.581 34.677 1503.4532 16:47:52.36M 2015-10-06T15:45:46.849Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.581 34.677 1503.4541 16:47:52.56M 2015-10-06T15:45:47.034Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.582 34.677 1503.4542 16:47:52.78M 2015-10-06T15:45:47.239Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.582 34.678 1503.4547 16:47:52.96M 2015-10-06T15:45:47.439Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.584 34.679 1503.4563 16:47:53.18M 2015-10-06T15:45:47.644Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.584 34.679 1503.4575 16:47:53.37M 2015-10-06T15:45:47.849Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.581 34.676 1503.4541 16:47:53.58M 2015-10-06T15:45:48.054Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.587 34.682 1503.4607 16:47:53.78M 2015-10-06T15:45:48.254Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.680 1503.4572 16:47:53.97M 2015-10-06T15:45:48.459Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.583 34.679 1503.4552 16:47:54.19M 2015-10-06T15:45:48.659Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.580 34.676 1503.4523 16:47:54.39M 2015-10-06T15:45:48.864Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.590 34.685 1503.4630 16:47:54.59M 2015-10-06T15:45:49.064Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.685 1503.4641 16:47:54.79M 2015-10-06T15:45:49.269Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.686 1503.4639 16:47:55.01M 2015-10-06T15:45:49.474Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.686 1503.4634 16:47:55.21M 2015-10-06T15:45:49.674Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4645 16:47:55.41M 2015-10-06T15:45:49.879Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.686 1503.4655 16:47:55.61M 2015-10-06T15:45:50.079Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4651 16:47:55.81M 2015-10-06T15:45:50.284Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4650 16:47:56.02M 2015-10-06T15:45:50.489Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.590 34.685 1503.4642 16:47:56.22M 2015-10-06T15:45:50.694Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.684 1503.4629 16:47:56.42M 2015-10-06T15:45:50.894Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.588 34.683 1503.4623 16:47:56.62M 2015-10-06T15:45:51.094Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.588 34.684 1503.4641 16:47:56.82M 2015-10-06T15:45:51.314Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.589 34.684 1503.4648 16:47:57.04M 2015-10-06T15:45:51.499Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.588 34.683 1503.4635 16:47:57.25M 2015-10-06T15:45:51.704Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.587 34.682 1503.4624 16:47:57.43M 2015-10-06T15:45:51.904Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.588 34.683 1503.4633 16:47:57.63M 2015-10-06T15:45:52.114Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.588 34.683 1503.4634 16:47:57.83M 2015-10-06T15:45:52.314Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.587 34.682 1503.4618 16:47:58.05M 2015-10-06T15:45:52.527Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.681 1503.4609 16:47:58.25M 2015-10-06T15:45:52.726Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.584 34.679 1503.4574 16:47:58.45M 2015-10-06T15:45:52.919Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.583 34.679 1503.4565 16:47:58.65M 2015-10-06T15:45:53.129Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.583 34.679 1503.4557 16:47:58.85M 2015-10-06T15:45:53.329Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4548 16:47:59.07M 2015-10-06T15:45:53.534Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.582 34.679 1503.4550 16:47:59.27M 2015-10-06T15:45:53.734Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.583 34.679 1503.4553 16:47:59.47M 2015-10-06T15:45:53.966Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.584 34.680 1503.4558 16:47:59.66M 2015-10-06T15:45:54.144Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.586 34.682 1503.4574 16:47:59.86M 2015-10-06T15:45:54.344Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.682 1503.4570 16:48:00.08M 2015-10-06T15:45:54.544Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.586 34.682 1503.4565 16:48:00.28M 2015-10-06T15:45:54.754Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.585 34.681 1503.4561 16:48:00.48M 2015-10-06T15:45:54.954Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.585 34.681 1503.4553 16:48:00.68M 2015-10-06T15:45:55.154Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.584 34.680 1503.4542 16:48:00.88M 2015-10-06T15:45:55.359Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.583 34.679 1503.4541 16:48:01.10M 2015-10-06T15:45:55.564Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.583 34.679 1503.4531 16:48:01.30M 2015-10-06T15:45:55.784Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.589 34.684 1503.4604 16:48:01.50M 2015-10-06T15:45:55.971Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.590 34.685 1503.4617 16:48:01.71M 2015-10-06T15:45:56.169Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.589 34.684 1503.4611 16:48:01.89M 2015-10-06T15:45:56.374Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.588 34.683 1503.4598 16:48:02.11M 2015-10-06T15:45:56.579Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.589 34.684 1503.4611 16:48:02.31M 2015-10-06T15:45:56.779Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.590 34.685 1503.4622 16:48:02.51M 2015-10-06T15:45:56.984Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.591 34.686 1503.4633 16:48:02.71M 2015-10-06T15:45:57.184Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.591 34.686 1503.4642 16:48:02.91M 2015-10-06T15:45:57.389Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.592 34.687 1503.4650 16:48:03.13M 2015-10-06T15:45:57.589Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.593 34.689 1503.4658 16:48:03.33M 2015-10-06T15:45:57.806Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.594 34.690 1503.4666 16:48:03.52M 2015-10-06T15:45:57.999Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4673 16:48:03.72M 2015-10-06T15:45:58.204Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.595 34.690 1503.4666 16:48:03.92M 2015-10-06T15:45:58.404Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.595 34.690 1503.4672 16:48:04.14M 2015-10-06T15:45:58.604Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.594 34.690 1503.4677 16:48:04.34M 2015-10-06T15:45:58.809Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.594 34.689 1503.4668 16:48:04.54M 2015-10-06T15:45:59.014Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.689 1503.4664 16:48:04.74M 2015-10-06T15:45:59.219Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4657 16:48:04.94M 2015-10-06T15:45:59.419Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4656 16:48:05.16M 2015-10-06T15:45:59.624Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.593 34.689 1503.4652 16:48:05.35M 2015-10-06T15:45:59.824Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.688 1503.4661 16:48:05.55M