2015-10-06T15:44:00.039Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.588 34.682 1503.4647 16:46:05.76M 2015-10-06T15:44:00.244Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.587 34.681 1503.4640 16:46:05.96M 2015-10-06T15:44:00.444Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.587 34.681 1503.4641 16:46:06.18M 2015-10-06T15:44:00.649Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.587 34.681 1503.4640 16:46:06.37M 2015-10-06T15:44:00.854Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.583 34.678 1503.4590 16:46:06.58M 2015-10-06T15:44:01.054Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.582 34.675 1503.4613 16:46:06.77M 2015-10-06T15:44:01.259Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.581 34.677 1503.4534 16:46:06.97M 2015-10-06T15:44:01.464Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.583 34.679 1503.4537 16:46:07.19M 2015-10-06T15:44:01.659Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.584 34.680 1503.4536 16:46:07.39M 2015-10-06T15:44:01.864Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.584 34.681 1503.4535 16:46:07.59M 2015-10-06T15:44:02.069Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.585 34.682 1503.4535 16:46:07.79M 2015-10-06T15:44:02.274Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.585 34.683 1503.4523 16:46:08.01M 2015-10-06T15:44:02.474Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.590 34.687 1503.4570 16:46:08.21M 2015-10-06T15:44:02.679Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.590 34.687 1503.4563 16:46:08.40M 2015-10-06T15:44:02.884Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.589 34.687 1503.4559 16:46:08.60M 2015-10-06T15:44:03.084Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.589 34.687 1503.4563 16:46:08.80M 2015-10-06T15:44:03.284Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.590 34.687 1503.4575 16:46:09.02M 2015-10-06T15:44:03.489Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.590 34.687 1503.4581 16:46:09.22M 2015-10-06T15:44:03.694Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.589 34.686 1503.4581 16:46:09.42M 2015-10-06T15:44:03.894Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.590 34.686 1503.4586 16:46:09.62M 2015-10-06T15:44:04.119Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.590 34.686 1503.4590 16:46:09.82M 2015-10-06T15:44:04.299Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.590 34.686 1503.4598 16:46:10.05M 2015-10-06T15:44:04.504Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.589 34.686 1503.4595 16:46:10.23M 2015-10-06T15:44:04.709Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.589 34.685 1503.4595 16:46:10.44M 2015-10-06T15:44:04.914Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.590 34.686 1503.4594 16:46:10.63M 2015-10-06T15:44:05.114Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.590 34.686 1503.4601 16:46:10.83M 2015-10-06T15:44:05.325Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.589 34.686 1503.4601 16:46:11.05M 2015-10-06T15:44:05.524Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.589 34.685 1503.4600 16:46:11.25M 2015-10-06T15:44:05.719Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.592 34.688 1503.4634 16:46:11.45M 2015-10-06T15:44:05.929Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4629 16:46:11.65M 2015-10-06T15:44:06.129Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4624 16:46:11.85M 2015-10-06T15:44:06.334Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4630 16:46:12.07M 2015-10-06T15:44:06.539Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4624 16:46:12.27M 2015-10-06T15:44:06.734Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.590 34.686 1503.4620 16:46:12.47M 2015-10-06T15:44:06.944Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.589 34.686 1503.4604 16:46:12.66M 2015-10-06T15:44:07.144Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.685 1503.4604 16:46:12.86M 2015-10-06T15:44:07.349Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4592 16:46:13.08M 2015-10-06T15:44:07.554Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4581 16:46:13.28M 2015-10-06T15:44:07.754Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4597 16:46:13.48M 2015-10-06T15:44:07.954Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.687 1503.4609 16:46:13.68M 2015-10-06T15:44:08.159Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.591 34.688 1503.4618 16:46:13.88M 2015-10-06T15:44:08.364Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.591 34.688 1503.4618 16:46:14.10M 2015-10-06T15:44:08.584Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.688 1503.4614 16:46:14.30M 2015-10-06T15:44:08.770Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4611 16:46:14.51M 2015-10-06T15:44:08.974Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4614 16:46:14.69M 2015-10-06T15:44:09.179Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4608 16:46:14.89M 2015-10-06T15:44:09.379Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.596 34.692 1503.4664 16:46:15.11M 2015-10-06T15:44:09.584Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.592 34.689 1503.4620 16:46:15.31M 2015-10-06T15:44:09.784Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.688 1503.4611 16:46:15.51M 2015-10-06T15:44:09.989Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4623 16:46:15.71M 2015-10-06T15:44:10.189Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.588 34.684 1503.4587 16:46:15.91M 2015-10-06T15:44:10.394Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.587 34.683 1503.4584 16:46:16.13M 2015-10-06T15:44:10.594Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.578 34.674 1503.4481 16:46:16.33M 2015-10-06T15:44:10.799Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.578 34.674 1503.4487 16:46:16.52M 2015-10-06T15:44:11.004Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.579 34.675 1503.4498 16:46:16.73M 2015-10-06T15:44:11.204Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.591 34.686 1503.4640 16:46:16.92M 2015-10-06T15:44:11.409Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.593 34.688 1503.4657 16:46:17.14M 2015-10-06T15:44:11.614Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.594 34.689 1503.4675 16:46:17.34M 2015-10-06T15:44:11.814Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.595 34.689 1503.4679 16:46:17.54M 2015-10-06T15:44:12.019Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.595 34.690 1503.4679 16:46:17.74M 2015-10-06T15:44:12.219Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.594 34.689 1503.4663 16:46:17.94M 2015-10-06T15:44:12.424Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.593 34.688 1503.4655 16:46:18.15M 2015-10-06T15:44:12.624Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.593 34.688 1503.4652 16:46:18.36M 2015-10-06T15:44:12.829Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.592 34.687 1503.4650 16:46:18.55M 2015-10-06T15:44:13.050Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.591 34.686 1503.4639 16:46:18.75M 2015-10-06T15:44:13.240Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.591 34.686 1503.4637 16:46:18.97M 2015-10-06T15:44:13.445Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.680 1503.4568 16:46:19.17M 2015-10-06T15:44:13.645Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.583 34.679 1503.4556 16:46:19.37M 2015-10-06T15:44:13.850Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.584 34.680 1503.4573 16:46:19.57M 2015-10-06T15:44:14.050Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.583 34.679 1503.4568 16:46:19.77M 2015-10-06T15:44:14.250Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.585 34.680 1503.4585 16:46:19.97M 2015-10-06T15:44:14.485Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.586 34.681 1503.4590 16:46:20.19M 2015-10-06T15:44:14.655Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.586 34.681 1503.4602 16:46:20.38M 2015-10-06T15:44:14.860Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.586 34.681 1503.4600 16:46:20.58M 2015-10-06T15:44:15.085Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4629 16:46:20.78M 2015-10-06T15:44:15.270Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.588 34.683 1503.4636 16:46:21.00M 2015-10-06T15:44:15.465Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.582 34.677 1503.4576 16:46:21.20M 2015-10-06T15:44:15.675Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.581 34.676 1503.4564 16:46:21.40M 2015-10-06T15:44:15.875Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.581 34.676 1503.4554 16:46:21.60M 2015-10-06T15:44:16.080Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.580 34.675 1503.4547 16:46:21.80M 2015-10-06T15:44:16.280Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.580 34.675 1503.4548 16:46:22.02M 2015-10-06T15:44:16.485Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.579 34.674 1503.4543 16:46:22.22M 2015-10-06T15:44:16.690Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.579 34.674 1503.4537 16:46:22.42M 2015-10-06T15:44:16.890Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.579 34.674 1503.4531 16:46:22.61M 2015-10-06T15:44:17.095Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.579 34.675 1503.4540 16:46:22.81M 2015-10-06T15:44:17.325Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.580 34.675 1503.4540 16:46:23.03M 2015-10-06T15:44:17.515Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.580 34.675 1503.4539 16:46:23.23M 2015-10-06T15:44:17.700Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.588 34.683 1503.4623 16:46:23.45M 2015-10-06T15:44:17.905Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.589 34.684 1503.4636 16:46:23.63M 2015-10-06T15:44:18.105Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.586 34.681 1503.4591 16:46:23.83M 2015-10-06T15:44:18.310Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.680 1503.4580 16:46:24.04M 2015-10-06T15:44:18.515Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4568 16:46:24.25M 2015-10-06T15:44:18.720Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4552 16:46:24.45M 2015-10-06T15:44:18.920Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.581 34.677 1503.4548 16:46:24.64M 2015-10-06T15:44:19.125Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.581 34.677 1503.4543 16:46:24.84M 2015-10-06T15:44:19.325Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.580 34.676 1503.4531 16:46:25.06M 2015-10-06T15:44:19.530Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.580 34.676 1503.4523 16:46:25.26M 2015-10-06T15:44:19.735Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4532 16:46:25.46M 2015-10-06T15:44:19.930Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.576 34.673 1503.4482 16:46:25.66M 2015-10-06T15:44:20.140Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.576 34.672 1503.4479 16:46:25.85M 2015-10-06T15:44:20.365Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.579 34.676 1503.4517 16:46:26.08M 2015-10-06T15:44:20.545Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4537 16:46:26.27M 2015-10-06T15:44:20.745Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.582 34.678 1503.4546 16:46:26.47M 2015-10-06T15:44:20.955Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.583 34.679 1503.4564 16:46:26.67M 2015-10-06T15:44:21.150Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.585 34.680 1503.4585 16:46:26.87M 2015-10-06T15:44:21.355Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.585 34.681 1503.4590 16:46:27.09M 2015-10-06T15:44:21.560Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4587 16:46:27.29M 2015-10-06T15:44:21.765Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.683 1503.4586 16:46:27.49M 2015-10-06T15:44:21.985Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.682 1503.4581 16:46:27.69M 2015-10-06T15:44:22.170Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.683 1503.4591 16:46:27.90M 2015-10-06T15:44:22.370Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.683 1503.4575 16:46:28.11M 2015-10-06T15:44:22.575Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.683 1503.4572 16:46:28.30M 2015-10-06T15:44:22.780Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4524 16:46:28.50M 2015-10-06T15:44:22.980Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.679 1503.4510 16:46:28.70M 2015-10-06T15:44:23.185Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.581 34.678 1503.4496 16:46:28.90M 2015-10-06T15:44:23.390Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.580 34.678 1503.4486 16:46:29.12M 2015-10-06T15:44:23.595Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.580 34.678 1503.4478 16:46:29.32M 2015-10-06T15:44:23.795Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.581 34.678 1503.4480 16:46:29.52M 2015-10-06T15:44:23.995Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.582 34.679 1503.4490 16:46:29.72M 2015-10-06T15:44:24.200Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.582 34.679 1503.4495 16:46:29.92M 2015-10-06T15:44:24.400Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.583 34.680 1503.4512 16:46:30.14M 2015-10-06T15:44:24.605Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.584 34.681 1503.4536 16:46:30.33M 2015-10-06T15:44:24.810Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.586 34.682 1503.4559 16:46:30.53M 2015-10-06T15:44:25.010Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.591 34.687 1503.4611 16:46:30.73M 2015-10-06T15:44:25.215Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.591 34.687 1503.4606 16:46:30.93M 2015-10-06T15:44:25.420Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.590 34.686 1503.4602 16:46:31.15M 2015-10-06T15:44:25.620Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.686 1503.4609 16:46:31.35M 2015-10-06T15:44:25.825Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.590 34.686 1503.4609 16:46:31.55M 2015-10-06T15:44:26.030Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.590 34.686 1503.4611 16:46:31.75M 2015-10-06T15:44:26.245Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.590 34.686 1503.4603 16:46:31.95M 2015-10-06T15:44:26.450Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.590 34.686 1503.4597 16:46:32.17M 2015-10-06T15:44:26.635Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.589 34.685 1503.4595 16:46:32.38M 2015-10-06T15:44:26.840Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.589 34.685 1503.4586 16:46:32.56M 2015-10-06T15:44:27.040Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.588 34.685 1503.4580 16:46:32.76M 2015-10-06T15:44:27.245Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.590 34.686 1503.4591 16:46:32.96M 2015-10-06T15:44:27.450Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.590 34.687 1503.4607 16:46:33.18M 2015-10-06T15:44:27.650Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.591 34.687 1503.4615 16:46:33.38M 2015-10-06T15:44:27.855Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.592 34.688 1503.4629 16:46:33.58M 2015-10-06T15:44:28.055Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.592 34.688 1503.4644 16:46:33.78M 2015-10-06T15:44:28.260Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.688 1503.4652 16:46:34.98M 2015-10-06T15:44:28.465Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.688 1503.4651 16:46:34.19M 2015-10-06T15:44:28.665Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.687 1503.4648 16:46:34.40M 2015-10-06T15:44:28.870Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.591 34.687 1503.4648 16:46:34.59M 2015-10-06T15:44:29.070Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.590 34.686 1503.4644 16:46:34.79M 2015-10-06T15:44:29.275Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.591 34.686 1503.4657 16:46:35.01M 2015-10-06T15:44:29.480Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.590 34.686 1503.4655 16:46:35.21M 2015-10-06T15:44:29.680Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.589 34.685 1503.4642 16:46:35.41M 2015-10-06T15:44:29.885Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.588 34.683 1503.4629 16:46:35.61M 2015-10-06T15:44:30.125Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.585 34.680 1503.4595 16:46:35.81M 2015-10-06T15:44:30.290Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.590 34.685 1503.4646 16:46:36.03M 2015-10-06T15:44:30.490Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.591 34.686 1503.4655 16:46:36.22M 2015-10-06T15:44:30.695Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.592 34.687 1503.4659 16:46:36.42M 2015-10-06T15:44:30.915Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.593 34.689 1503.4668 16:46:36.62M 2015-10-06T15:44:31.100Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4675 16:46:36.84M 2015-10-06T15:44:31.305Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.594 34.690 1503.4669 16:46:37.04M 2015-10-06T15:44:31.505Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.690 1503.4664 16:46:37.24M 2015-10-06T15:44:31.715Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4658 16:46:37.44M 2015-10-06T15:44:31.915Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.594 34.689 1503.4692 16:46:37.64M 2015-10-06T15:44:32.120Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.594 34.688 1503.4689 16:46:37.84M 2015-10-06T15:44:32.320Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.593 34.688 1503.4683 16:46:38.06M 2015-10-06T15:44:32.525Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.592 34.686 1503.4675 16:46:38.26M 2015-10-06T15:44:32.730Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.592 34.686 1503.4672 16:46:38.45M 2015-10-06T15:44:32.926Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.588 34.683 1503.4630 16:46:38.65M 2015-10-06T15:44:33.136Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.588 34.682 1503.4620 16:46:38.85M 2015-10-06T15:44:33.331Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.587 34.681 1503.4615 16:46:39.07M 2015-10-06T15:44:33.541Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.586 34.680 1503.4608 16:46:39.27M 2015-10-06T15:44:33.745Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.585 34.679 1503.4594 16:46:39.47M 2015-10-06T15:44:33.945Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.584 34.679 1503.4574 16:46:39.67M 2015-10-06T15:44:34.145Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.584 34.679 1503.4578 16:46:39.87M 2015-10-06T15:44:34.350Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.585 34.680 1503.4576 16:46:40.08M 2015-10-06T15:44:34.555Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.585 34.680 1503.4585 16:46:40.29M 2015-10-06T15:44:34.756Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.585 34.681 1503.4576 16:46:40.48M 2015-10-06T15:44:34.956Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.586 34.681 1503.4583 16:46:40.68M 2015-10-06T15:44:35.165Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.581 34.677 1503.4524 16:46:40.88M 2015-10-06T15:44:35.381Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.581 34.677 1503.4520 16:46:41.10M 2015-10-06T15:44:35.572Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.580 34.676 1503.4512 16:46:41.32M 2015-10-06T15:44:35.780Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.675 1503.4510 16:46:41.50M 2015-10-06T15:44:35.976Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4558 16:46:41.70M 2015-10-06T15:44:36.175Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.583 34.679 1503.4568 16:46:41.90M 2015-10-06T15:44:36.381Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.582 34.677 1503.4552 16:46:42.11M 2015-10-06T15:44:36.586Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.580 34.677 1503.4530 16:46:42.31M 2015-10-06T15:44:36.786Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.577 34.674 1503.4493 16:46:42.51M 2015-10-06T15:44:36.991Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.577 34.673 1503.4495 16:46:42.71M 2015-10-06T15:44:37.195Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.583 34.679 1503.4563 16:46:42.91M 2015-10-06T15:44:37.405Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.583 34.679 1503.4572 16:46:43.13M 2015-10-06T15:44:37.601Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.584 34.679 1503.4579 16:46:43.33M 2015-10-06T15:44:37.801Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.584 34.679 1503.4584 16:46:43.53M 2015-10-06T15:44:38.006Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.680 1503.4592 16:46:43.73M 2015-10-06T15:44:38.206Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.681 1503.4591 16:46:43.93M 2015-10-06T15:44:38.411Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.585 34.681 1503.4584 16:46:44.14M 2015-10-06T15:44:38.616Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.592 34.687 1503.4661 16:46:44.34M 2015-10-06T15:44:38.816Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4670 16:46:44.54M 2015-10-06T15:44:39.021Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.687 1503.4666 16:46:44.74M 2015-10-06T15:44:39.226Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4668 16:46:44.94M 2015-10-06T15:44:39.426Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4668 16:46:45.16M 2015-10-06T15:44:39.645Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.592 34.687 1503.4669 16:46:45.36M 2015-10-06T15:44:39.846Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.583 34.678 1503.4559 16:46:45.56M 2015-10-06T15:44:40.045Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.677 1503.4542 16:46:45.77M 2015-10-06T15:44:40.236Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.580 34.676 1503.4526 16:46:45.96M 2015-10-06T15:44:40.441Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.579 34.675 1503.4512 16:46:46.17M 2015-10-06T15:44:40.646Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.677 1503.4535 16:46:46.37M 2015-10-06T15:44:40.846Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.581 34.677 1503.4542 16:46:46.57M 2015-10-06T15:44:41.051Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.677 1503.4542 16:46:46.77M 2015-10-06T15:44:41.256Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.588 34.683 1503.4637 16:46:46.97M 2015-10-06T15:44:41.456Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4609 16:46:47.19M 2015-10-06T15:44:41.656Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.680 1503.4556 16:46:47.39M 2015-10-06T15:44:41.861Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.582 34.678 1503.4543 16:46:47.59M 2015-10-06T15:44:42.066Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.581 34.678 1503.4534 16:46:47.79M 2015-10-06T15:44:42.271Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.678 1503.4535 16:46:48.00M 2015-10-06T15:44:42.471Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.582 34.679 1503.4531 16:46:48.20M 2015-10-06T15:44:42.676Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.679 1503.4531 16:46:48.40M 2015-10-06T15:44:42.885Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.584 34.680 1503.4536 16:46:48.60M 2015-10-06T15:44:43.081Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.584 34.681 1503.4541 16:46:48.80M 2015-10-06T15:44:43.286Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.680 1503.4540 16:46:49.02M 2015-10-06T15:44:43.486Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.572 34.670 1503.4418 16:46:49.22M 2015-10-06T15:44:43.691Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.571 34.669 1503.4404 16:46:49.42M 2015-10-06T15:44:43.891Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.577 34.673 1503.4456 16:46:49.62M 2015-10-06T15:44:44.096Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.578 34.675 1503.4479 16:46:49.81M 2015-10-06T15:44:44.316Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.580 34.677 1503.4504 16:46:50.03M 2015-10-06T15:44:44.501Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.583 34.680 1503.4539 16:46:50.25M 2015-10-06T15:44:44.706Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.582 34.679 1503.4520 16:46:50.43M 2015-10-06T15:44:44.911Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.580 34.677 1503.4491 16:46:50.63M 2015-10-06T15:44:45.111Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.581 34.678 1503.4498 16:46:50.83M 2015-10-06T15:44:45.316Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.577 34.674 1503.4458 16:46:51.05M 2015-10-06T15:44:45.516Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.580 34.677 1503.4489 16:46:51.25M 2015-10-06T15:44:45.721Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.582 34.678 1503.4506 16:46:51.45M 2015-10-06T15:44:45.921Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.583 34.680 1503.4526 16:46:51.65M 2015-10-06T15:44:46.126Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.584 34.681 1503.4539 16:46:51.85M 2015-10-06T15:44:46.331Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.584 34.681 1503.4528 16:46:52.06M 2015-10-06T15:44:46.531Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.584 34.681 1503.4530 16:46:52.26M 2015-10-06T15:44:46.736Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.585 34.682 1503.4535 16:46:52.46M 2015-10-06T15:44:46.941Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.586 34.683 1503.4547 16:46:52.66M 2015-10-06T15:44:47.141Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.586 34.683 1503.4550 16:46:52.86M 2015-10-06T15:44:47.346Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.585 34.682 1503.4541 16:46:53.08M 2015-10-06T15:44:47.546Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.591 34.688 1503.4604 16:46:53.28M 2015-10-06T15:44:47.746Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.585 34.682 1503.4536 16:46:53.48M 2015-10-06T15:44:47.951Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.584 34.681 1503.4530 16:46:53.67M 2015-10-06T15:44:48.161Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4520 16:46:53.88M 2015-10-06T15:44:48.356Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.683 1503.4556 16:46:54.10M 2015-10-06T15:44:48.561Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.682 1503.4557 16:46:54.29M 2015-10-06T15:44:48.781Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.681 1503.4550 16:46:54.49M 2015-10-06T15:44:49.005Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.681 1503.4558 16:46:54.71M 2015-10-06T15:44:49.171Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.584 34.681 1503.4569 16:46:54.89M 2015-10-06T15:44:49.376Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.584 34.681 1503.4568 16:46:55.11M 2015-10-06T15:44:49.576Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.584 34.681 1503.4569 16:46:55.31M 2015-10-06T15:44:49.781Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.581 34.677 1503.4531 16:46:55.51M 2015-10-06T15:44:49.986Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.581 34.677 1503.4532 16:46:55.71M 2015-10-06T15:44:50.186Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.581 34.678 1503.4536 16:46:55.91M 2015-10-06T15:44:50.391Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.582 34.678 1503.4542 16:46:56.13M 2015-10-06T15:44:50.596Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.582 34.678 1503.4542 16:46:56.32M 2015-10-06T15:44:50.796Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.577 34.674 1503.4496 16:46:56.52M 2015-10-06T15:44:51.001Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.577 34.674 1503.4490 16:46:56.72M 2015-10-06T15:44:51.201Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.577 34.674 1503.4490 16:46:56.92M 2015-10-06T15:44:51.406Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.578 34.674 1503.4498 16:46:57.14M 2015-10-06T15:44:51.606Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.577 34.674 1503.4495 16:46:57.34M 2015-10-06T15:44:51.811Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.582 34.679 1503.4552 16:46:57.54M 2015-10-06T15:44:52.016Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.679 1503.4540 16:46:57.74M 2015-10-06T15:44:52.216Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4525 16:46:57.94M 2015-10-06T15:44:52.416Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4526 16:46:58.15M 2015-10-06T15:44:52.621Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4525 16:46:58.35M 2015-10-06T15:44:52.826Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4519 16:46:58.55M 2015-10-06T15:44:53.031Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.582 34.679 1503.4512 16:46:58.75M 2015-10-06T15:44:53.251Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.582 34.679 1503.4509 16:46:58.95M 2015-10-06T15:44:53.436Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.582 34.679 1503.4508 16:46:59.19M 2015-10-06T15:44:53.636Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.583 34.680 1503.4514 16:46:59.37M 2015-10-06T15:44:53.841Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.583 34.680 1503.4524 16:46:59.56M 2015-10-06T15:44:54.046Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.583 34.680 1503.4524 16:46:59.77M 2015-10-06T15:44:54.246Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.591 34.687 1503.4608 16:46:59.97M 2015-10-06T15:44:54.451Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.592 34.687 1503.4618 16:47:00.18M 2015-10-06T15:44:54.656Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.592 34.688 1503.4620 16:47:00.38M 2015-10-06T15:44:54.856Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.592 34.687 1503.4615 16:47:00.58M 2015-10-06T15:44:55.061Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.591 34.687 1503.4619 16:47:00.78M 2015-10-06T15:44:55.261Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.591 34.686 1503.4611 16:47:01.00M 2015-10-06T15:44:55.466Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.591 34.686 1503.4613 16:47:01.20M 2015-10-06T15:44:55.672Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.591 34.687 1503.4614 16:47:01.40M 2015-10-06T15:44:55.871Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.590 34.685 1503.4612 16:47:01.60M 2015-10-06T15:44:56.071Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.590 34.686 1503.4617 16:47:01.80M 2015-10-06T15:44:56.276Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.591 34.686 1503.4615 16:47:02.01M 2015-10-06T15:44:56.481Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.591 34.687 1503.4628 16:47:02.22M 2015-10-06T15:44:56.688Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.592 34.688 1503.4633 16:47:02.41M 2015-10-06T15:44:56.886Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.589 34.684 1503.4595 16:47:02.61M 2015-10-06T15:44:57.091Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.591 34.687 1503.4628 16:47:02.81M 2015-10-06T15:44:57.296Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.592 34.687 1503.4644 16:47:03.03M 2015-10-06T15:44:57.496Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.682 1503.4600 16:47:03.23M 2015-10-06T15:44:57.716Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.586 34.681 1503.4591 16:47:03.43M 2015-10-06T15:44:57.902Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.680 1503.4592 16:47:03.64M 2015-10-06T15:44:58.102Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.585 34.680 1503.4594 16:47:03.82M 2015-10-06T15:44:58.307Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.584 34.679 1503.4590 16:47:04.04M 2015-10-06T15:44:58.512Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.583 34.678 1503.4572 16:47:04.24M 2015-10-06T15:44:58.717Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.581 34.676 1503.4557 16:47:04.44M 2015-10-06T15:44:58.916Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.580 34.675 1503.4540 16:47:04.64M 2015-10-06T15:44:59.121Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.579 34.675 1503.4536 16:47:04.84M 2015-10-06T15:44:59.321Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.582 34.677 1503.4567 16:47:05.06M 2015-10-06T15:44:59.528Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.581 34.677 1503.4559 16:47:05.26M 2015-10-06T15:44:59.727Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.581 34.677 1503.4547 16:47:05.46M 2015-10-06T15:44:59.932Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.582 34.677 1503.4554 16:47:05.66M