2015-10-06T15:43:00.146Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.583 34.680 1503.4506 16:45:05.86M 2015-10-06T15:43:00.351Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.583 34.680 1503.4521 16:45:06.08M 2015-10-06T15:43:00.551Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.583 34.679 1503.4528 16:45:06.28M 2015-10-06T15:43:00.756Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.589 34.685 1503.4609 16:45:06.48M 2015-10-06T15:43:00.966Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.590 34.685 1503.4613 16:45:06.68M 2015-10-06T15:43:01.161Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.590 34.685 1503.4626 16:45:06.88M 2015-10-06T15:43:01.361Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.590 34.685 1503.4629 16:45:07.10M 2015-10-06T15:43:01.586Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.590 34.685 1503.4636 16:45:07.29M 2015-10-06T15:43:01.771Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.591 34.685 1503.4645 16:45:07.51M 2015-10-06T15:43:01.971Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.591 34.685 1503.4651 16:45:07.69M 2015-10-06T15:43:02.177Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.685 1503.4663 16:45:07.89M 2015-10-06T15:43:02.395Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.684 1503.4658 16:45:08.11M 2015-10-06T15:43:02.582Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.684 1503.4657 16:45:08.31M 2015-10-06T15:43:02.787Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.685 1503.4662 16:45:08.51M 2015-10-06T15:43:02.987Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.589 34.683 1503.4641 16:45:08.71M 2015-10-06T15:43:03.192Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.588 34.683 1503.4631 16:45:08.91M 2015-10-06T15:43:03.396Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.589 34.684 1503.4633 16:45:09.13M 2015-10-06T15:43:03.597Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.583 34.679 1503.4556 16:45:09.32M 2015-10-06T15:43:03.802Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.679 1503.4540 16:45:09.52M 2015-10-06T15:43:04.009Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.678 1503.4521 16:45:09.72M 2015-10-06T15:43:04.246Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4515 16:45:09.92M 2015-10-06T15:43:04.411Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.580 34.677 1503.4495 16:45:10.14M 2015-10-06T15:43:04.612Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4489 16:45:10.34M 2015-10-06T15:43:04.817Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4586 16:45:10.54M 2015-10-06T15:43:05.017Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4557 16:45:10.74M 2015-10-06T15:43:05.222Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.682 1503.4547 16:45:10.93M 2015-10-06T15:43:05.422Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.681 1503.4532 16:45:11.15M 2015-10-06T15:43:05.627Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.583 34.680 1503.4518 16:45:11.35M 2015-10-06T15:43:05.832Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.682 1503.4550 16:45:11.55M 2015-10-06T15:43:06.052Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.586 34.683 1503.4559 16:45:11.75M 2015-10-06T15:43:06.237Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.585 34.682 1503.4541 16:45:11.97M 2015-10-06T15:43:06.442Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.584 34.681 1503.4531 16:45:12.17M 2015-10-06T15:43:06.642Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4530 16:45:12.37M 2015-10-06T15:43:06.847Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4536 16:45:12.57M 2015-10-06T15:43:07.052Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.578 34.675 1503.4495 16:45:12.77M 2015-10-06T15:43:07.252Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4545 16:45:12.97M 2015-10-06T15:43:07.457Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.680 1503.4547 16:45:13.18M 2015-10-06T15:43:07.657Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.681 1503.4569 16:45:13.38M 2015-10-06T15:43:07.862Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4564 16:45:13.58M 2015-10-06T15:43:08.067Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.582 34.679 1503.4530 16:45:13.78M 2015-10-06T15:43:08.267Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.678 1503.4528 16:45:14.00M 2015-10-06T15:43:08.467Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.679 1503.4530 16:45:14.20M 2015-10-06T15:43:08.677Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.680 1503.4542 16:45:14.40M 2015-10-06T15:43:08.877Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4551 16:45:14.60M 2015-10-06T15:43:09.082Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.586 34.682 1503.4565 16:45:14.79M 2015-10-06T15:43:09.282Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.684 1503.4591 16:45:15.02M 2015-10-06T15:43:09.488Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.589 34.686 1503.4609 16:45:15.21M 2015-10-06T15:43:09.692Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.591 34.687 1503.4631 16:45:15.41M 2015-10-06T15:43:09.892Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4636 16:45:15.61M 2015-10-06T15:43:10.092Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.689 1503.4644 16:45:15.81M 2015-10-06T15:43:10.297Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4636 16:45:16.03M 2015-10-06T15:43:10.522Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.581 34.677 1503.4506 16:45:16.23M 2015-10-06T15:43:10.702Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.582 34.679 1503.4512 16:45:16.45M 2015-10-06T15:43:10.907Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.582 34.679 1503.4513 16:45:16.63M 2015-10-06T15:43:11.112Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.582 34.679 1503.4510 16:45:16.83M 2015-10-06T15:43:11.312Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.582 34.679 1503.4518 16:45:17.05M 2015-10-06T15:43:11.517Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4530 16:45:17.24M 2015-10-06T15:43:11.717Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.584 34.680 1503.4537 16:45:17.44M 2015-10-06T15:43:11.922Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.584 34.681 1503.4548 16:45:17.64M 2015-10-06T15:43:12.122Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.585 34.682 1503.4552 16:45:17.84M 2015-10-06T15:43:12.327Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.585 34.682 1503.4552 16:45:18.06M 2015-10-06T15:43:12.533Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.683 1503.4562 16:45:18.26M 2015-10-06T15:43:12.732Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.683 1503.4556 16:45:18.46M 2015-10-06T15:43:12.937Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.585 34.682 1503.4558 16:45:18.66M 2015-10-06T15:43:13.142Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4547 16:45:18.86M 2015-10-06T15:43:13.347Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.679 1503.4531 16:45:19.08M 2015-10-06T15:43:13.547Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.577 34.674 1503.4473 16:45:19.28M 2015-10-06T15:43:13.752Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.581 34.677 1503.4519 16:45:19.47M 2015-10-06T15:43:13.952Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.581 34.677 1503.4526 16:45:19.67M 2015-10-06T15:43:14.157Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.582 34.678 1503.4535 16:45:19.87M 2015-10-06T15:43:14.357Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4542 16:45:20.09M 2015-10-06T15:43:14.565Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.680 1503.4547 16:45:20.29M 2015-10-06T15:43:14.762Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.681 1503.4558 16:45:20.48M 2015-10-06T15:43:14.987Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4568 16:45:20.69M 2015-10-06T15:43:15.172Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.586 34.682 1503.4573 16:45:20.90M 2015-10-06T15:43:15.372Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.586 34.682 1503.4570 16:45:21.10M 2015-10-06T15:43:15.577Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.585 34.681 1503.4563 16:45:21.30M 2015-10-06T15:43:15.777Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4631 16:45:21.50M 2015-10-06T15:43:15.982Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.590 34.687 1503.4612 16:45:21.70M 2015-10-06T15:43:16.182Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.590 34.686 1503.4606 16:45:21.90M 2015-10-06T15:43:16.387Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4619 16:45:22.12M 2015-10-06T15:43:16.592Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4640 16:45:22.32M 2015-10-06T15:43:16.797Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4617 16:45:22.52M 2015-10-06T15:43:16.997Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.589 34.686 1503.4608 16:45:22.72M 2015-10-06T15:43:17.202Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.588 34.685 1503.4597 16:45:22.91M 2015-10-06T15:43:17.409Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.587 34.683 1503.4583 16:45:23.14M 2015-10-06T15:43:17.607Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.587 34.683 1503.4587 16:45:23.34M 2015-10-06T15:43:17.809Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.587 34.683 1503.4587 16:45:23.53M 2015-10-06T15:43:18.045Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.587 34.683 1503.4583 16:45:23.73M 2015-10-06T15:43:18.217Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.587 34.683 1503.4583 16:45:23.93M 2015-10-06T15:43:18.417Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.587 34.683 1503.4575 16:45:24.15M 2015-10-06T15:43:18.622Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4565 16:45:24.35M 2015-10-06T15:43:18.822Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.581 34.678 1503.4520 16:45:24.55M 2015-10-06T15:43:19.027Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.580 34.676 1503.4523 16:45:24.75M 2015-10-06T15:43:19.232Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.580 34.676 1503.4526 16:45:24.95M 2015-10-06T15:43:19.452Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.677 1503.4525 16:45:25.16M 2015-10-06T15:43:19.637Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.581 34.677 1503.4518 16:45:25.38M 2015-10-06T15:43:19.837Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.581 34.677 1503.4514 16:45:25.56M 2015-10-06T15:43:20.042Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4530 16:45:25.76M 2015-10-06T15:43:20.247Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.583 34.679 1503.4547 16:45:25.96M 2015-10-06T15:43:20.485Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.584 34.680 1503.4561 16:45:26.18M 2015-10-06T15:43:20.652Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.683 1503.4594 16:45:26.38M 2015-10-06T15:43:20.857Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.587 34.683 1503.4594 16:45:26.58M 2015-10-06T15:43:21.057Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.587 34.683 1503.4590 16:45:26.78M 2015-10-06T15:43:21.262Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.584 34.679 1503.4562 16:45:27.00M 2015-10-06T15:43:21.467Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.583 34.678 1503.4551 16:45:27.20M 2015-10-06T15:43:21.667Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.582 34.678 1503.4541 16:45:27.39M 2015-10-06T15:43:21.872Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.583 34.678 1503.4541 16:45:27.59M 2015-10-06T15:43:22.072Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.583 34.679 1503.4547 16:45:27.79M 2015-10-06T15:43:22.277Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.583 34.679 1503.4547 16:45:28.01M 2015-10-06T15:43:22.477Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.590 34.685 1503.4636 16:45:28.21M 2015-10-06T15:43:22.682Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.591 34.686 1503.4651 16:45:28.41M 2015-10-06T15:43:22.887Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.687 1503.4667 16:45:28.61M 2015-10-06T15:43:23.089Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.687 1503.4666 16:45:28.81M 2015-10-06T15:43:23.293Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4670 16:45:29.03M 2015-10-06T15:43:23.497Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4673 16:45:29.22M 2015-10-06T15:43:23.697Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.592 34.686 1503.4683 16:45:29.42M 2015-10-06T15:43:23.917Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.592 34.686 1503.4685 16:45:29.62M 2015-10-06T15:43:24.102Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.686 1503.4690 16:45:29.84M 2015-10-06T15:43:24.308Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.687 1503.4696 16:45:30.04M 2015-10-06T15:43:24.512Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.589 34.683 1503.4661 16:45:30.24M 2015-10-06T15:43:24.712Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.590 34.684 1503.4662 16:45:30.44M 2015-10-06T15:43:24.912Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.589 34.683 1503.4662 16:45:30.63M 2015-10-06T15:43:25.117Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.589 34.683 1503.4670 16:45:30.83M 2015-10-06T15:43:25.322Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.589 34.683 1503.4680 16:45:31.05M 2015-10-06T15:43:25.528Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.589 34.682 1503.4664 16:45:31.25M 2015-10-06T15:43:25.729Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.587 34.681 1503.4647 16:45:31.45M 2015-10-06T15:43:25.933Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.586 34.680 1503.4633 16:45:31.65M 2015-10-06T15:43:26.133Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.586 34.680 1503.4625 16:45:31.85M 2015-10-06T15:43:26.338Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.586 34.680 1503.4617 16:45:32.07M 2015-10-06T15:43:26.537Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.586 34.681 1503.4619 16:45:32.27M 2015-10-06T15:43:26.742Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.586 34.681 1503.4620 16:45:32.47M 2015-10-06T15:43:26.947Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.586 34.681 1503.4617 16:45:32.67M 2015-10-06T15:43:27.166Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.585 34.680 1503.4602 16:45:32.87M 2015-10-06T15:43:27.366Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.583 34.678 1503.4587 16:45:33.08M 2015-10-06T15:43:27.558Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.583 34.678 1503.4583 16:45:33.28M 2015-10-06T15:43:27.758Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.682 1503.4633 16:45:33.48M 2015-10-06T15:43:27.963Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.587 34.682 1503.4626 16:45:33.68M 2015-10-06T15:43:28.163Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.588 34.682 1503.4624 16:45:33.88M 2015-10-06T15:43:28.383Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.588 34.682 1503.4624 16:45:34.10M 2015-10-06T15:43:28.572Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.588 34.682 1503.4640 16:45:34.32M 2015-10-06T15:43:28.773Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.588 34.683 1503.4640 16:45:34.50M 2015-10-06T15:43:28.978Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.588 34.682 1503.4637 16:45:34.70M 2015-10-06T15:43:29.178Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.590 34.684 1503.4651 16:45:34.89M 2015-10-06T15:43:29.383Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.590 34.685 1503.4647 16:45:35.11M 2015-10-06T15:43:29.583Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.591 34.685 1503.4644 16:45:35.31M 2015-10-06T15:43:29.788Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.591 34.686 1503.4642 16:45:35.51M 2015-10-06T15:43:29.993Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.585 34.681 1503.4570 16:45:35.71M 2015-10-06T15:43:30.198Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.585 34.681 1503.4567 16:45:35.91M 2015-10-06T15:43:30.398Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.586 34.683 1503.4561 16:45:36.13M 2015-10-06T15:43:30.603Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.586 34.683 1503.4559 16:45:36.33M 2015-10-06T15:43:30.803Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.592 34.689 1503.4623 16:45:36.53M 2015-10-06T15:43:31.009Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.592 34.689 1503.4625 16:45:36.72M 2015-10-06T15:43:31.208Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.587 34.684 1503.4567 16:45:36.92M 2015-10-06T15:43:31.413Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.586 34.684 1503.4547 16:45:37.14M 2015-10-06T15:43:31.613Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.586 34.683 1503.4540 16:45:37.34M 2015-10-06T15:43:31.818Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.683 1503.4537 16:45:37.54M 2015-10-06T15:43:32.023Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.682 1503.4532 16:45:37.74M 2015-10-06T15:43:32.228Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.584 34.681 1503.4534 16:45:37.94M 2015-10-06T15:43:32.423Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.681 1503.4529 16:45:38.16M 2015-10-06T15:43:32.628Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.680 1503.4534 16:45:38.35M 2015-10-06T15:43:32.848Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.680 1503.4537 16:45:38.55M 2015-10-06T15:43:33.033Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.584 34.681 1503.4547 16:45:38.77M 2015-10-06T15:43:33.243Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.584 34.681 1503.4561 16:45:38.95M 2015-10-06T15:43:33.438Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.680 1503.4563 16:45:39.17M 2015-10-06T15:43:33.650Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.680 1503.4557 16:45:39.37M 2015-10-06T15:43:33.848Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4552 16:45:39.57M 2015-10-06T15:43:34.053Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.580 34.676 1503.4509 16:45:39.77M 2015-10-06T15:43:34.253Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.579 34.676 1503.4504 16:45:39.97M 2015-10-06T15:43:34.458Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.579 34.675 1503.4500 16:45:40.19M 2015-10-06T15:43:34.658Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.585 34.681 1503.4573 16:45:40.39M 2015-10-06T15:43:34.863Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.682 1503.4591 16:45:40.58M 2015-10-06T15:43:35.063Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.588 34.684 1503.4601 16:45:40.79M 2015-10-06T15:43:35.273Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.589 34.685 1503.4611 16:45:41.00M 2015-10-06T15:43:35.473Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4613 16:45:41.21M 2015-10-06T15:43:35.673Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.685 1503.4612 16:45:41.40M 2015-10-06T15:43:35.878Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.684 1503.4607 16:45:41.60M 2015-10-06T15:43:36.078Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4606 16:45:41.80M 2015-10-06T15:43:36.290Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.684 1503.4609 16:45:42.02M 2015-10-06T15:43:36.488Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.585 34.681 1503.4572 16:45:42.22M 2015-10-06T15:43:36.693Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.577 34.673 1503.4481 16:45:42.42M 2015-10-06T15:43:36.893Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.576 34.672 1503.4473 16:45:42.62M 2015-10-06T15:43:37.093Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.575 34.671 1503.4464 16:45:42.81M 2015-10-06T15:43:37.318Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.574 34.670 1503.4459 16:45:43.03M 2015-10-06T15:43:37.503Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.574 34.670 1503.4458 16:45:43.25M 2015-10-06T15:43:37.708Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.573 34.670 1503.4453 16:45:43.43M 2015-10-06T15:43:37.908Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.573 34.669 1503.4454 16:45:43.63M 2015-10-06T15:43:38.113Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4542 16:45:43.83M 2015-10-06T15:43:38.318Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.582 34.678 1503.4558 16:45:44.05M 2015-10-06T15:43:38.513Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.584 34.679 1503.4578 16:45:44.25M 2015-10-06T15:43:38.718Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.680 1503.4591 16:45:44.44M 2015-10-06T15:43:38.923Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.586 34.681 1503.4601 16:45:44.64M 2015-10-06T15:43:39.123Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.595 34.689 1503.4698 16:45:44.84M 2015-10-06T15:43:39.328Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.596 34.690 1503.4720 16:45:45.06M 2015-10-06T15:43:39.533Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.595 34.690 1503.4711 16:45:45.26M 2015-10-06T15:43:39.733Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.595 34.689 1503.4716 16:45:45.46M 2015-10-06T15:43:39.938Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.595 34.689 1503.4725 16:45:45.66M 2015-10-06T15:43:40.143Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.596 34.690 1503.4724 16:45:45.86M 2015-10-06T15:43:40.348Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.596 34.690 1503.4724 16:45:46.08M 2015-10-06T15:43:40.553Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.596 34.690 1503.4723 16:45:46.28M 2015-10-06T15:43:40.753Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.592 34.686 1503.4670 16:45:46.48M 2015-10-06T15:43:40.953Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.686 1503.4662 16:45:46.67M 2015-10-06T15:43:41.158Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.685 1503.4646 16:45:46.87M 2015-10-06T15:43:41.358Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.589 34.684 1503.4630 16:45:47.09M 2015-10-06T15:43:41.563Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.588 34.682 1503.4624 16:45:47.29M 2015-10-06T15:43:41.783Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.586 34.681 1503.4613 16:45:47.49M 2015-10-06T15:43:41.968Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.585 34.680 1503.4598 16:45:47.70M 2015-10-06T15:43:42.173Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.584 34.679 1503.4583 16:45:47.89M 2015-10-06T15:43:42.373Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.575 34.671 1503.4484 16:45:48.11M 2015-10-06T15:43:42.578Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.575 34.671 1503.4478 16:45:48.31M 2015-10-06T15:43:42.778Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.575 34.671 1503.4470 16:45:48.51M 2015-10-06T15:43:42.988Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.575 34.671 1503.4470 16:45:48.70M 2015-10-06T15:43:43.188Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.576 34.672 1503.4487 16:45:48.91M 2015-10-06T15:43:43.393Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.576 34.672 1503.4493 16:45:49.12M 2015-10-06T15:43:43.593Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.577 34.672 1503.4503 16:45:49.32M 2015-10-06T15:43:43.798Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.577 34.672 1503.4515 16:45:49.52M 2015-10-06T15:43:43.998Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.578 34.673 1503.4525 16:45:49.72M 2015-10-06T15:43:44.203Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.578 34.673 1503.4529 16:45:49.92M 2015-10-06T15:43:44.406Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.579 34.674 1503.4537 16:45:50.14M 2015-10-06T15:43:44.608Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.580 34.675 1503.4545 16:45:50.33M 2015-10-06T15:43:44.813Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.582 34.677 1503.4554 16:45:50.54M 2015-10-06T15:43:45.018Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.583 34.678 1503.4569 16:45:50.74M 2015-10-06T15:43:45.218Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.584 34.679 1503.4580 16:45:50.93M 2015-10-06T15:43:45.418Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.585 34.680 1503.4581 16:45:51.15M 2015-10-06T15:43:45.623Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.585 34.680 1503.4584 16:45:51.35M 2015-10-06T15:43:45.828Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.585 34.680 1503.4583 16:45:51.55M 2015-10-06T15:43:46.028Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.585 34.680 1503.4585 16:45:51.75M 2015-10-06T15:43:46.249Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.680 1503.4578 16:45:51.95M 2015-10-06T15:43:46.438Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.680 1503.4583 16:45:52.18M 2015-10-06T15:43:46.638Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.689 1503.4675 16:45:52.37M 2015-10-06T15:43:46.843Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4685 16:45:52.57M 2015-10-06T15:43:47.043Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4662 16:45:52.77M 2015-10-06T15:43:47.248Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4647 16:45:52.96M 2015-10-06T15:43:47.454Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.684 1503.4629 16:45:53.18M 2015-10-06T15:43:47.654Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4604 16:45:53.38M 2015-10-06T15:43:47.858Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.583 34.679 1503.4576 16:45:53.58M 2015-10-06T15:43:48.059Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4570 16:45:53.78M 2015-10-06T15:43:48.264Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.582 34.678 1503.4569 16:45:54.00M 2015-10-06T15:43:48.469Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.582 34.677 1503.4569 16:45:54.20M 2015-10-06T15:43:48.669Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.582 34.677 1503.4572 16:45:54.40M 2015-10-06T15:43:48.874Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.582 34.678 1503.4569 16:45:54.60M 2015-10-06T15:43:49.073Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.583 34.679 1503.4574 16:45:54.79M 2015-10-06T15:43:49.278Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.584 34.680 1503.4581 16:45:55.01M 2015-10-06T15:43:49.483Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.584 34.680 1503.4576 16:45:55.21M 2015-10-06T15:43:49.683Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.584 34.680 1503.4572 16:45:55.41M 2015-10-06T15:43:49.889Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4569 16:45:55.61M 2015-10-06T15:43:50.089Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.583 34.679 1503.4556 16:45:55.81M 2015-10-06T15:43:50.294Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.583 34.679 1503.4550 16:45:56.03M 2015-10-06T15:43:50.499Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.679 1503.4545 16:45:56.23M 2015-10-06T15:43:50.725Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4541 16:45:56.43M 2015-10-06T15:43:50.904Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.679 1503.4534 16:45:56.64M 2015-10-06T15:43:51.109Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.679 1503.4540 16:45:56.82M 2015-10-06T15:43:51.309Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.680 1503.4539 16:45:57.04M 2015-10-06T15:43:51.514Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.584 34.681 1503.4547 16:45:57.24M 2015-10-06T15:43:51.714Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.585 34.681 1503.4547 16:45:57.44M 2015-10-06T15:43:51.919Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.585 34.681 1503.4546 16:45:57.64M 2015-10-06T15:43:52.124Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.584 34.680 1503.4541 16:45:57.84M 2015-10-06T15:43:52.329Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.584 34.680 1503.4542 16:45:58.06M 2015-10-06T15:43:52.529Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.590 34.686 1503.4606 16:45:58.26M 2015-10-06T15:43:52.729Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.590 34.686 1503.4606 16:45:58.46M 2015-10-06T15:43:52.934Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.590 34.686 1503.4601 16:45:58.65M 2015-10-06T15:43:53.134Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.590 34.686 1503.4606 16:45:58.86M 2015-10-06T15:43:53.339Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.685 1503.4608 16:45:59.07M 2015-10-06T15:43:53.544Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.590 34.686 1503.4622 16:45:59.27M 2015-10-06T15:43:53.744Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.590 34.686 1503.4623 16:45:59.47M 2015-10-06T15:43:53.949Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.590 34.686 1503.4625 16:45:59.67M 2015-10-06T15:43:54.154Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.590 34.685 1503.4620 16:45:59.87M 2015-10-06T15:43:54.354Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.590 34.686 1503.4624 16:46:00.09M 2015-10-06T15:43:54.559Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.591 34.686 1503.4633 16:46:00.29M 2015-10-06T15:43:54.759Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.591 34.687 1503.4639 16:46:00.49M 2015-10-06T15:43:54.964Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.688 1503.4648 16:46:00.68M 2015-10-06T15:43:55.184Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.592 34.688 1503.4641 16:46:00.88M 2015-10-06T15:43:55.370Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.593 34.689 1503.4644 16:46:01.12M 2015-10-06T15:43:55.574Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.593 34.689 1503.4636 16:46:01.30M 2015-10-06T15:43:55.774Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.587 34.684 1503.4565 16:46:01.50M 2015-10-06T15:43:55.979Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4589 16:46:01.70M 2015-10-06T15:43:56.184Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4607 16:46:01.90M 2015-10-06T15:43:56.384Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.592 34.688 1503.4620 16:46:02.12M 2015-10-06T15:43:56.589Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.594 34.690 1503.4636 16:46:02.32M 2015-10-06T15:43:56.805Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.595 34.692 1503.4658 16:46:02.52M 2015-10-06T15:43:56.994Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.596 34.692 1503.4683 16:46:02.71M 2015-10-06T15:43:57.199Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.597 34.693 1503.4680 16:46:02.91M 2015-10-06T15:43:57.399Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.599 34.695 1503.4719 16:46:03.13M 2015-10-06T15:43:57.604Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.599 34.694 1503.4717 16:46:03.33M 2015-10-06T15:43:57.809Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.599 34.694 1503.4716 16:46:03.53M 2015-10-06T15:43:58.010Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.598 34.693 1503.4714 16:46:03.73M 2015-10-06T15:43:58.214Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4718 16:46:03.93M 2015-10-06T15:43:58.414Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.691 1503.4714 16:46:04.15M 2015-10-06T15:43:58.614Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.596 34.690 1503.4727 16:46:04.35M 2015-10-06T15:43:58.819Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.597 34.690 1503.4749 16:46:04.54M 2015-10-06T15:43:59.024Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.596 34.690 1503.4745 16:46:04.74M 2015-10-06T15:43:59.224Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.595 34.689 1503.4730 16:46:04.94M 2015-10-06T15:43:59.429Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.594 34.688 1503.4707 16:46:05.16M 2015-10-06T15:43:59.649Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.590 34.684 1503.4669 16:46:05.36M 2015-10-06T15:43:59.834Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.590 34.684 1503.4672 16:46:05.58M