2015-10-06T15:42:00.049Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4614 16:44:05.77M 2015-10-06T15:42:00.249Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.684 1503.4620 16:44:05.96M 2015-10-06T15:42:00.454Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.685 1503.4629 16:44:06.18M 2015-10-06T15:42:00.659Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.590 34.686 1503.4640 16:44:06.38M 2015-10-06T15:42:00.859Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.684 1503.4620 16:44:06.58M 2015-10-06T15:42:01.064Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.684 1503.4611 16:44:06.78M 2015-10-06T15:42:01.269Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4644 16:44:07.00M 2015-10-06T15:42:01.474Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4639 16:44:07.20M 2015-10-06T15:42:01.674Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4641 16:44:07.40M 2015-10-06T15:42:01.874Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.593 34.689 1503.4652 16:44:07.59M 2015-10-06T15:42:02.079Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.590 34.686 1503.4617 16:44:07.79M 2015-10-06T15:42:02.284Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4628 16:44:08.01M 2015-10-06T15:42:02.489Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.590 34.686 1503.4617 16:44:08.21M 2015-10-06T15:42:02.689Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4612 16:44:08.41M 2015-10-06T15:42:02.894Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.685 1503.4608 16:44:08.61M 2015-10-06T15:42:03.125Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4539 16:44:08.81M 2015-10-06T15:42:03.299Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.679 1503.4532 16:44:09.03M 2015-10-06T15:42:03.514Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.586 34.683 1503.4574 16:44:09.23M 2015-10-06T15:42:03.704Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.683 1503.4589 16:44:09.44M 2015-10-06T15:42:03.909Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.684 1503.4601 16:44:09.62M 2015-10-06T15:42:04.109Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.685 1503.4618 16:44:09.82M 2015-10-06T15:42:04.314Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.687 1503.4635 16:44:10.04M 2015-10-06T15:42:04.514Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4646 16:44:10.24M 2015-10-06T15:42:04.719Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4650 16:44:10.44M 2015-10-06T15:42:04.924Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.683 1503.4598 16:44:10.64M 2015-10-06T15:42:05.124Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.592 34.687 1503.4641 16:44:10.84M 2015-10-06T15:42:05.330Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.590 34.686 1503.4626 16:44:11.06M 2015-10-06T15:42:05.534Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.685 1503.4614 16:44:11.26M 2015-10-06T15:42:05.739Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.684 1503.4608 16:44:11.46M 2015-10-06T15:42:05.939Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.593 34.688 1503.4655 16:44:11.66M 2015-10-06T15:42:06.139Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.594 34.689 1503.4667 16:44:11.86M 2015-10-06T15:42:06.344Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.595 34.690 1503.4675 16:44:12.07M 2015-10-06T15:42:06.544Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4645 16:44:12.27M 2015-10-06T15:42:06.749Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.685 1503.4624 16:44:12.47M 2015-10-06T15:42:06.954Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.684 1503.4619 16:44:12.67M 2015-10-06T15:42:07.165Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.684 1503.4600 16:44:12.87M 2015-10-06T15:42:07.359Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.684 1503.4594 16:44:13.09M 2015-10-06T15:42:07.565Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.683 1503.4578 16:44:13.29M 2015-10-06T15:42:07.764Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.683 1503.4576 16:44:13.49M 2015-10-06T15:42:07.984Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.684 1503.4583 16:44:13.68M 2015-10-06T15:42:08.169Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4548 16:44:13.90M 2015-10-06T15:42:08.374Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4590 16:44:14.10M 2015-10-06T15:42:08.574Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.685 1503.4594 16:44:14.30M 2015-10-06T15:42:08.779Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.686 1503.4602 16:44:14.50M 2015-10-06T15:42:08.984Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.590 34.687 1503.4604 16:44:14.70M 2015-10-06T15:42:09.184Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4607 16:44:14.90M 2015-10-06T15:42:09.389Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.592 34.689 1503.4618 16:44:15.12M 2015-10-06T15:42:09.594Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.689 1503.4620 16:44:15.32M 2015-10-06T15:42:09.794Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.584 34.682 1503.4529 16:44:15.52M 2015-10-06T15:42:09.999Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.681 1503.4513 16:44:15.71M 2015-10-06T15:42:10.199Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.681 1503.4515 16:44:15.91M 2015-10-06T15:42:10.404Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.681 1503.4518 16:44:16.13M 2015-10-06T15:42:10.609Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.584 34.682 1503.4519 16:44:16.33M 2015-10-06T15:42:10.809Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.585 34.683 1503.4520 16:44:16.53M 2015-10-06T15:42:11.014Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.587 34.685 1503.4547 16:44:16.73M 2015-10-06T15:42:11.214Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.686 1503.4563 16:44:16.93M 2015-10-06T15:42:11.419Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.589 34.686 1503.4567 16:44:17.14M 2015-10-06T15:42:11.619Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.686 1503.4563 16:44:17.35M 2015-10-06T15:42:11.824Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.686 1503.4565 16:44:17.54M 2015-10-06T15:42:12.029Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.685 1503.4565 16:44:17.74M 2015-10-06T15:42:12.234Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.587 34.685 1503.4550 16:44:17.94M 2015-10-06T15:42:12.450Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.588 34.685 1503.4554 16:44:18.16M 2015-10-06T15:42:12.639Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.589 34.686 1503.4565 16:44:18.38M 2015-10-06T15:42:12.839Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.590 34.687 1503.4578 16:44:18.56M 2015-10-06T15:42:13.044Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.591 34.688 1503.4587 16:44:18.76M 2015-10-06T15:42:13.244Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.591 34.689 1503.4601 16:44:18.96M 2015-10-06T15:42:13.450Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.593 34.689 1503.4620 16:44:19.18M 2015-10-06T15:42:13.649Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.594 34.690 1503.4641 16:44:19.38M 2015-10-06T15:42:13.854Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.595 34.691 1503.4662 16:44:19.57M 2015-10-06T15:42:14.059Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.596 34.692 1503.4684 16:44:19.77M 2015-10-06T15:42:14.264Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.692 1503.4691 16:44:19.97M 2015-10-06T15:42:14.464Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.597 34.693 1503.4700 16:44:20.19M 2015-10-06T15:42:14.664Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.598 34.694 1503.4706 16:44:20.39M 2015-10-06T15:42:14.869Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.693 1503.4707 16:44:20.59M 2015-10-06T15:42:15.074Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.597 34.693 1503.4700 16:44:20.79M 2015-10-06T15:42:15.279Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.597 34.692 1503.4700 16:44:21.01M 2015-10-06T15:42:15.479Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.595 34.691 1503.4690 16:44:21.21M 2015-10-06T15:42:15.684Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.591 34.686 1503.4644 16:44:21.41M 2015-10-06T15:42:15.884Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.590 34.686 1503.4640 16:44:21.60M 2015-10-06T15:42:16.090Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.685 1503.4631 16:44:21.80M 2015-10-06T15:42:16.294Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.685 1503.4631 16:44:22.02M 2015-10-06T15:42:16.494Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.685 1503.4624 16:44:22.22M 2015-10-06T15:42:16.699Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.590 34.686 1503.4629 16:44:22.42M 2015-10-06T15:42:16.920Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.591 34.687 1503.4640 16:44:22.62M 2015-10-06T15:42:17.105Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.592 34.688 1503.4637 16:44:22.83M 2015-10-06T15:42:17.310Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.689 1503.4641 16:44:23.04M 2015-10-06T15:42:17.509Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4597 16:44:23.24M 2015-10-06T15:42:17.710Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.686 1503.4603 16:44:23.43M 2015-10-06T15:42:17.915Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.686 1503.4597 16:44:23.63M 2015-10-06T15:42:18.120Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4585 16:44:23.83M 2015-10-06T15:42:18.325Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.685 1503.4569 16:44:24.05M 2015-10-06T15:42:18.525Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.683 1503.4551 16:44:24.25M 2015-10-06T15:42:18.725Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.583 34.680 1503.4513 16:44:24.45M 2015-10-06T15:42:18.930Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.583 34.680 1503.4513 16:44:24.65M 2015-10-06T15:42:19.135Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.583 34.680 1503.4506 16:44:24.85M 2015-10-06T15:42:19.340Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.583 34.681 1503.4509 16:44:25.07M 2015-10-06T15:42:19.540Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.584 34.682 1503.4519 16:44:25.27M 2015-10-06T15:42:19.745Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.586 34.683 1503.4531 16:44:25.47M 2015-10-06T15:42:19.950Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.589 34.686 1503.4572 16:44:25.66M 2015-10-06T15:42:20.150Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.589 34.686 1503.4576 16:44:25.86M 2015-10-06T15:42:20.355Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.590 34.687 1503.4580 16:44:26.08M 2015-10-06T15:42:20.555Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.590 34.687 1503.4590 16:44:26.28M 2015-10-06T15:42:20.760Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.597 34.693 1503.4658 16:44:26.48M 2015-10-06T15:42:20.960Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.595 34.692 1503.4646 16:44:26.68M 2015-10-06T15:42:21.165Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.594 34.691 1503.4635 16:44:26.88M 2015-10-06T15:42:21.385Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.593 34.692 1503.4585 16:44:27.10M 2015-10-06T15:42:21.570Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.592 34.691 1503.4567 16:44:27.31M 2015-10-06T15:42:21.775Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.591 34.690 1503.4554 16:44:27.49M 2015-10-06T15:42:21.980Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.590 34.689 1503.4547 16:44:27.69M 2015-10-06T15:42:22.180Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.589 34.688 1503.4532 16:44:27.89M 2015-10-06T15:42:22.380Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.586 34.685 1503.4503 16:44:28.11M 2015-10-06T15:42:22.585Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.586 34.685 1503.4509 16:44:28.31M 2015-10-06T15:42:22.790Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.586 34.685 1503.4512 16:44:28.51M 2015-10-06T15:42:22.990Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.586 34.685 1503.4521 16:44:28.71M 2015-10-06T15:42:23.195Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.583 34.681 1503.4496 16:44:28.91M 2015-10-06T15:42:23.395Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.583 34.681 1503.4509 16:44:29.13M 2015-10-06T15:42:23.600Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.583 34.680 1503.4517 16:44:29.32M 2015-10-06T15:42:23.805Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.680 1503.4523 16:44:29.53M 2015-10-06T15:42:24.005Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.583 34.679 1503.4535 16:44:29.72M 2015-10-06T15:42:24.210Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4529 16:44:29.92M 2015-10-06T15:42:24.415Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4535 16:44:30.14M 2015-10-06T15:42:24.615Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.678 1503.4537 16:44:30.34M 2015-10-06T15:42:24.820Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.676 1503.4514 16:44:30.54M 2015-10-06T15:42:25.020Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.579 34.676 1503.4508 16:44:30.74M 2015-10-06T15:42:25.225Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4510 16:44:30.93M 2015-10-06T15:42:25.430Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.686 1503.4603 16:44:31.16M 2015-10-06T15:42:25.635Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.591 34.686 1503.4656 16:44:31.36M 2015-10-06T15:42:25.850Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.592 34.687 1503.4672 16:44:31.56M 2015-10-06T15:42:26.035Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.592 34.687 1503.4669 16:44:31.77M 2015-10-06T15:42:26.235Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.584 34.679 1503.4590 16:44:31.95M 2015-10-06T15:42:26.445Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.679 1503.4583 16:44:32.17M 2015-10-06T15:42:26.645Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.583 34.678 1503.4585 16:44:32.37M 2015-10-06T15:42:26.845Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.586 34.681 1503.4629 16:44:32.57M 2015-10-06T15:42:27.050Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.587 34.681 1503.4635 16:44:32.77M 2015-10-06T15:42:27.255Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.682 1503.4639 16:44:32.97M 2015-10-06T15:42:27.460Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.684 1503.4648 16:44:33.18M 2015-10-06T15:42:27.660Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.686 1503.4657 16:44:33.39M 2015-10-06T15:42:27.865Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.686 1503.4652 16:44:33.58M 2015-10-06T15:42:28.065Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4640 16:44:33.78M 2015-10-06T15:42:28.270Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4629 16:44:34.00M 2015-10-06T15:42:28.475Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.686 1503.4624 16:44:34.20M 2015-10-06T15:42:28.675Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.687 1503.4620 16:44:34.40M 2015-10-06T15:42:28.880Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4606 16:44:34.60M 2015-10-06T15:42:29.080Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.689 1503.4633 16:44:34.80M 2015-10-06T15:42:29.285Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.690 1503.4647 16:44:35.02M 2015-10-06T15:42:29.490Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.594 34.690 1503.4652 16:44:35.21M 2015-10-06T15:42:29.690Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.690 1503.4655 16:44:35.42M 2015-10-06T15:42:29.895Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.586 34.683 1503.4563 16:44:35.61M 2015-10-06T15:42:30.095Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.681 1503.4554 16:44:35.81M 2015-10-06T15:42:30.320Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.680 1503.4546 16:44:36.03M 2015-10-06T15:42:30.505Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4540 16:44:36.25M 2015-10-06T15:42:30.705Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.679 1503.4529 16:44:36.43M 2015-10-06T15:42:30.910Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.679 1503.4517 16:44:36.63M 2015-10-06T15:42:31.110Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.581 34.678 1503.4512 16:44:36.83M 2015-10-06T15:42:31.317Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.580 34.677 1503.4507 16:44:37.05M 2015-10-06T15:42:31.520Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.580 34.677 1503.4508 16:44:37.25M 2015-10-06T15:42:31.725Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.581 34.677 1503.4507 16:44:37.45M 2015-10-06T15:42:31.925Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4524 16:44:37.64M 2015-10-06T15:42:32.165Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.679 1503.4539 16:44:37.84M 2015-10-06T15:42:32.335Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.583 34.680 1503.4537 16:44:38.06M 2015-10-06T15:42:32.535Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.577 34.674 1503.4465 16:44:38.26M 2015-10-06T15:42:32.740Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.576 34.673 1503.4449 16:44:38.46M 2015-10-06T15:42:32.940Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.574 34.672 1503.4435 16:44:38.66M 2015-10-06T15:42:33.145Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.575 34.672 1503.4437 16:44:38.86M 2015-10-06T15:42:33.345Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.575 34.673 1503.4441 16:44:39.08M 2015-10-06T15:42:33.550Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.576 34.673 1503.4457 16:44:39.27M 2015-10-06T15:42:33.751Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.578 34.675 1503.4473 16:44:39.47M 2015-10-06T15:42:33.955Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.580 34.677 1503.4487 16:44:39.67M 2015-10-06T15:42:34.161Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4528 16:44:39.87M 2015-10-06T15:42:34.360Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.583 34.681 1503.4528 16:44:40.09M 2015-10-06T15:42:34.565Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.584 34.681 1503.4526 16:44:40.29M 2015-10-06T15:42:34.805Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.584 34.682 1503.4526 16:44:40.49M 2015-10-06T15:42:34.970Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.585 34.683 1503.4528 16:44:40.70M 2015-10-06T15:42:35.170Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.585 34.683 1503.4525 16:44:40.89M 2015-10-06T15:42:35.375Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.584 34.682 1503.4519 16:44:41.10M 2015-10-06T15:42:35.580Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.583 34.681 1503.4512 16:44:41.30M 2015-10-06T15:42:35.780Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.582 34.680 1503.4507 16:44:41.50M 2015-10-06T15:42:35.985Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.582 34.679 1503.4501 16:44:41.70M 2015-10-06T15:42:36.185Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.581 34.678 1503.4496 16:44:41.90M 2015-10-06T15:42:36.395Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.580 34.678 1503.4492 16:44:42.12M 2015-10-06T15:42:36.595Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.680 1503.4517 16:44:42.32M 2015-10-06T15:42:36.800Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.680 1503.4523 16:44:42.52M 2015-10-06T15:42:37.000Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.584 34.681 1503.4526 16:44:42.72M 2015-10-06T15:42:37.205Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.584 34.682 1503.4539 16:44:42.92M 2015-10-06T15:42:37.411Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.585 34.683 1503.4543 16:44:43.14M 2015-10-06T15:42:37.608Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.586 34.682 1503.4594 16:44:43.34M 2015-10-06T15:42:37.811Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.596 34.691 1503.4692 16:44:43.53M 2015-10-06T15:42:38.016Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.595 34.691 1503.4683 16:44:43.73M 2015-10-06T15:42:38.221Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.595 34.690 1503.4678 16:44:43.93M 2015-10-06T15:42:38.420Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.690 1503.4685 16:44:44.15M 2015-10-06T15:42:38.620Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.596 34.691 1503.4695 16:44:44.35M 2015-10-06T15:42:38.830Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.595 34.690 1503.4696 16:44:44.55M 2015-10-06T15:42:39.025Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.690 1503.4709 16:44:44.75M 2015-10-06T15:42:39.251Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.686 1503.4655 16:44:44.94M 2015-10-06T15:42:39.441Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.685 1503.4650 16:44:45.18M 2015-10-06T15:42:39.640Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.589 34.684 1503.4630 16:44:45.37M 2015-10-06T15:42:39.846Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.683 1503.4611 16:44:45.56M 2015-10-06T15:42:40.045Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.583 34.679 1503.4572 16:44:45.76M 2015-10-06T15:42:40.251Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.680 1503.4574 16:44:45.96M 2015-10-06T15:42:40.451Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.680 1503.4570 16:44:46.18M 2015-10-06T15:42:40.656Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.585 34.681 1503.4574 16:44:46.38M 2015-10-06T15:42:40.856Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.682 1503.4590 16:44:46.58M 2015-10-06T15:42:41.066Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4612 16:44:46.78M 2015-10-06T15:42:41.266Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.588 34.683 1503.4619 16:44:47.00M 2015-10-06T15:42:41.471Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.684 1503.4631 16:44:47.19M 2015-10-06T15:42:41.671Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.597 34.692 1503.4722 16:44:47.39M 2015-10-06T15:42:41.871Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.599 34.693 1503.4744 16:44:47.59M 2015-10-06T15:42:42.076Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.600 34.694 1503.4760 16:44:47.79M 2015-10-06T15:42:42.281Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.597 34.691 1503.4723 16:44:48.01M 2015-10-06T15:42:42.487Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.596 34.690 1503.4720 16:44:48.21M 2015-10-06T15:42:42.686Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.595 34.689 1503.4706 16:44:48.41M 2015-10-06T15:42:42.891Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.593 34.688 1503.4686 16:44:48.61M 2015-10-06T15:42:43.125Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.592 34.687 1503.4664 16:44:48.81M 2015-10-06T15:42:43.296Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.591 34.685 1503.4653 16:44:49.03M 2015-10-06T15:42:43.496Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.592 34.687 1503.4667 16:44:49.23M 2015-10-06T15:42:43.721Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.593 34.687 1503.4668 16:44:49.42M 2015-10-06T15:42:43.901Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.590 34.685 1503.4640 16:44:49.64M 2015-10-06T15:42:44.106Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.590 34.685 1503.4625 16:44:49.82M 2015-10-06T15:42:44.311Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.589 34.684 1503.4619 16:44:50.04M 2015-10-06T15:42:44.511Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.593 34.689 1503.4657 16:44:50.24M 2015-10-06T15:42:44.716Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.689 1503.4653 16:44:50.44M 2015-10-06T15:42:44.921Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.603 34.698 1503.4746 16:44:50.64M 2015-10-06T15:42:45.121Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.603 34.699 1503.4741 16:44:50.84M 2015-10-06T15:42:45.326Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.603 34.699 1503.4745 16:44:51.06M 2015-10-06T15:42:45.532Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.603 34.699 1503.4742 16:44:51.25M 2015-10-06T15:42:45.731Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.604 34.700 1503.4742 16:44:51.46M 2015-10-06T15:42:45.936Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.597 34.693 1503.4672 16:44:51.65M 2015-10-06T15:42:46.136Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.596 34.692 1503.4666 16:44:51.85M 2015-10-06T15:42:46.336Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.595 34.691 1503.4653 16:44:52.07M 2015-10-06T15:42:46.541Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.690 1503.4648 16:44:52.27M 2015-10-06T15:42:46.746Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4590 16:44:52.47M 2015-10-06T15:42:46.946Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4585 16:44:52.67M 2015-10-06T15:42:47.156Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.684 1503.4579 16:44:52.87M 2015-10-06T15:42:47.365Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4580 16:44:53.09M 2015-10-06T15:42:47.561Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4589 16:44:53.28M 2015-10-06T15:42:47.761Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4606 16:44:53.49M 2015-10-06T15:42:47.966Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4614 16:44:53.68M 2015-10-06T15:42:48.186Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.598 34.693 1503.4705 16:44:53.88M 2015-10-06T15:42:48.371Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.599 34.694 1503.4714 16:44:54.12M 2015-10-06T15:42:48.571Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4659 16:44:54.30M 2015-10-06T15:42:48.776Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.687 1503.4645 16:44:54.50M 2015-10-06T15:42:48.981Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.686 1503.4637 16:44:54.70M 2015-10-06T15:42:49.181Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.685 1503.4622 16:44:54.90M 2015-10-06T15:42:49.386Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.685 1503.4625 16:44:55.12M 2015-10-06T15:42:49.586Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.684 1503.4623 16:44:55.31M 2015-10-06T15:42:49.791Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.683 1503.4615 16:44:55.51M 2015-10-06T15:42:49.996Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.587 34.682 1503.4607 16:44:55.71M 2015-10-06T15:42:50.196Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4598 16:44:55.91M 2015-10-06T15:42:50.405Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.586 34.681 1503.4591 16:44:56.13M 2015-10-06T15:42:50.606Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.586 34.681 1503.4587 16:44:56.33M 2015-10-06T15:42:50.806Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.681 1503.4589 16:44:56.53M 2015-10-06T15:42:51.011Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.682 1503.4594 16:44:56.73M 2015-10-06T15:42:51.211Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.588 34.683 1503.4595 16:44:56.93M 2015-10-06T15:42:51.416Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.588 34.684 1503.4609 16:44:57.15M 2015-10-06T15:42:51.621Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.590 34.685 1503.4626 16:44:57.34M 2015-10-06T15:42:51.821Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.591 34.686 1503.4652 16:44:57.54M 2015-10-06T15:42:52.026Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.596 34.690 1503.4698 16:44:57.74M 2015-10-06T15:42:52.231Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.680 1503.4587 16:44:57.94M 2015-10-06T15:42:52.431Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.585 34.679 1503.4583 16:44:58.16M 2015-10-06T15:42:52.651Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.584 34.678 1503.4574 16:44:58.36M 2015-10-06T15:42:52.836Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.583 34.678 1503.4565 16:44:58.58M 2015-10-06T15:42:53.041Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.582 34.677 1503.4557 16:44:58.76M 2015-10-06T15:42:53.246Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.581 34.677 1503.4552 16:44:58.96M 2015-10-06T15:42:53.449Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.581 34.676 1503.4550 16:44:59.18M 2015-10-06T15:42:53.648Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.581 34.676 1503.4563 16:44:59.37M 2015-10-06T15:42:53.851Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.581 34.676 1503.4565 16:44:59.57M 2015-10-06T15:42:54.056Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.582 34.676 1503.4574 16:44:59.77M 2015-10-06T15:42:54.285Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.680 1503.4526 16:44:59.97M 2015-10-06T15:42:54.485Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.681 1503.4541 16:45:00.19M 2015-10-06T15:42:54.685Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.586 34.683 1503.4551 16:45:00.39M 2015-10-06T15:42:54.885Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4573 16:45:00.59M 2015-10-06T15:42:55.071Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4589 16:45:00.79M 2015-10-06T15:42:55.271Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.595 34.692 1503.4644 16:45:01.01M 2015-10-06T15:42:55.476Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.595 34.692 1503.4646 16:45:01.20M 2015-10-06T15:42:55.681Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.585 34.684 1503.4529 16:45:01.40M 2015-10-06T15:42:55.881Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.683 1503.4528 16:45:01.60M 2015-10-06T15:42:56.089Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.681 1503.4523 16:45:01.80M 2015-10-06T15:42:56.325Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.680 1503.4526 16:45:02.02M 2015-10-06T15:42:56.491Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.681 1503.4554 16:45:02.22M 2015-10-06T15:42:56.725Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4569 16:45:02.42M 2015-10-06T15:42:56.913Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4678 16:45:02.62M 2015-10-06T15:42:57.116Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4680 16:45:02.81M 2015-10-06T15:42:57.301Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.596 34.692 1503.4686 16:45:03.05M 2015-10-06T15:42:57.506Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.597 34.693 1503.4694 16:45:03.23M 2015-10-06T15:42:57.706Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.598 34.694 1503.4697 16:45:03.43M 2015-10-06T15:42:57.911Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4645 16:45:03.63M 2015-10-06T15:42:58.116Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.593 34.689 1503.4631 16:45:03.83M 2015-10-06T15:42:58.316Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.591 34.687 1503.4612 16:45:04.05M 2015-10-06T15:42:58.521Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.587 34.683 1503.4567 16:45:04.25M 2015-10-06T15:42:58.729Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.683 1503.4554 16:45:04.45M 2015-10-06T15:42:58.931Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.586 34.683 1503.4547 16:45:04.65M 2015-10-06T15:42:59.131Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.592 34.689 1503.4613 16:45:04.85M 2015-10-06T15:42:59.336Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.591 34.689 1503.4596 16:45:05.07M 2015-10-06T15:42:59.536Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.591 34.688 1503.4584 16:45:05.27M 2015-10-06T15:42:59.741Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.583 34.681 1503.4495 16:45:05.46M 2015-10-06T15:42:59.965Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.583 34.681 1503.4501 16:45:05.66M