2015-10-06T15:40:00.059Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4583 16:42:05.77M 2015-10-06T15:40:00.264Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.685 1503.4570 16:42:05.97M 2015-10-06T15:40:00.485Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.587 34.684 1503.4561 16:42:06.19M 2015-10-06T15:40:00.669Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.586 34.683 1503.4553 16:42:06.39M 2015-10-06T15:40:00.874Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.586 34.683 1503.4550 16:42:06.59M 2015-10-06T15:40:01.074Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.586 34.683 1503.4550 16:42:06.78M 2015-10-06T15:40:01.279Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.586 34.683 1503.4552 16:42:07.00M 2015-10-06T15:40:01.484Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.586 34.683 1503.4541 16:42:07.20M 2015-10-06T15:40:01.684Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.585 34.681 1503.4551 16:42:07.40M 2015-10-06T15:40:01.889Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.585 34.681 1503.4545 16:42:07.60M 2015-10-06T15:40:02.089Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.585 34.681 1503.4548 16:42:07.80M 2015-10-06T15:40:02.294Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.585 34.681 1503.4551 16:42:08.02M 2015-10-06T15:40:02.494Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.584 34.680 1503.4552 16:42:08.22M 2015-10-06T15:40:02.699Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.588 34.683 1503.4594 16:42:08.42M 2015-10-06T15:40:02.919Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.683 1503.4603 16:42:08.62M 2015-10-06T15:40:03.125Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.588 34.684 1503.4611 16:42:08.83M 2015-10-06T15:40:03.304Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4612 16:42:09.03M 2015-10-06T15:40:03.509Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4603 16:42:09.23M 2015-10-06T15:40:03.714Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4598 16:42:09.43M 2015-10-06T15:40:03.925Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4591 16:42:09.63M 2015-10-06T15:40:04.124Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.588 34.685 1503.4589 16:42:09.83M 2015-10-06T15:40:04.324Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.588 34.684 1503.4581 16:42:10.05M 2015-10-06T15:40:04.524Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.588 34.684 1503.4587 16:42:10.25M 2015-10-06T15:40:04.729Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4583 16:42:10.44M 2015-10-06T15:40:04.934Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4583 16:42:10.65M 2015-10-06T15:40:05.134Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.684 1503.4585 16:42:10.84M 2015-10-06T15:40:05.339Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.685 1503.4579 16:42:11.06M 2015-10-06T15:40:05.544Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4575 16:42:11.26M 2015-10-06T15:40:05.744Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.595 34.691 1503.4661 16:42:11.46M 2015-10-06T15:40:05.949Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.595 34.692 1503.4657 16:42:11.66M 2015-10-06T15:40:06.165Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.595 34.691 1503.4658 16:42:11.86M 2015-10-06T15:40:06.354Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.595 34.691 1503.4663 16:42:12.08M 2015-10-06T15:40:06.554Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.692 1503.4672 16:42:12.27M 2015-10-06T15:40:06.759Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.595 34.692 1503.4683 16:42:12.48M 2015-10-06T15:40:06.959Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.595 34.691 1503.4683 16:42:12.67M 2015-10-06T15:40:07.169Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.595 34.691 1503.4688 16:42:12.87M 2015-10-06T15:40:07.389Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.594 34.690 1503.4672 16:42:13.09M 2015-10-06T15:40:07.605Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.593 34.689 1503.4661 16:42:13.31M 2015-10-06T15:40:07.774Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.592 34.688 1503.4644 16:42:13.49M 2015-10-06T15:40:07.979Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.590 34.687 1503.4626 16:42:13.69M 2015-10-06T15:40:08.184Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.589 34.686 1503.4620 16:42:13.89M 2015-10-06T15:40:08.384Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.588 34.685 1503.4604 16:42:14.11M 2015-10-06T15:40:08.589Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.587 34.684 1503.4591 16:42:14.31M 2015-10-06T15:40:08.794Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.586 34.684 1503.4565 16:42:14.51M 2015-10-06T15:40:08.994Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.683 1503.4551 16:42:14.71M 2015-10-06T15:40:09.194Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.588 34.685 1503.4576 16:42:14.90M 2015-10-06T15:40:09.399Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.589 34.686 1503.4585 16:42:15.12M 2015-10-06T15:40:09.604Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4587 16:42:15.32M 2015-10-06T15:40:09.809Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.589 34.686 1503.4581 16:42:15.52M 2015-10-06T15:40:10.009Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.591 34.688 1503.4595 16:42:15.72M 2015-10-06T15:40:10.209Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.590 34.687 1503.4590 16:42:15.92M 2015-10-06T15:40:10.414Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.590 34.687 1503.4587 16:42:16.14M 2015-10-06T15:40:10.619Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.590 34.687 1503.4572 16:42:16.34M 2015-10-06T15:40:10.819Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.589 34.687 1503.4570 16:42:16.54M 2015-10-06T15:40:11.045Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.589 34.686 1503.4573 16:42:16.74M 2015-10-06T15:40:11.224Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.590 34.687 1503.4573 16:42:16.93M 2015-10-06T15:40:11.429Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.590 34.688 1503.4580 16:42:17.15M 2015-10-06T15:40:11.629Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.591 34.688 1503.4586 16:42:17.35M 2015-10-06T15:40:11.854Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.591 34.688 1503.4589 16:42:17.55M 2015-10-06T15:40:12.039Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.591 34.688 1503.4591 16:42:17.77M 2015-10-06T15:40:12.244Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.591 34.688 1503.4592 16:42:17.95M 2015-10-06T15:40:12.444Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.690 1503.4535 16:42:18.17M 2015-10-06T15:40:12.650Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.591 34.691 1503.4534 16:42:18.37M 2015-10-06T15:40:12.849Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.690 1503.4525 16:42:18.57M 2015-10-06T15:40:13.054Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.590 34.690 1503.4520 16:42:18.76M 2015-10-06T15:40:13.259Z|I-OCEAN7-304-XXXX| 25.95 13.976 41.591 34.690 1503.4521 16:42:18.96M 2015-10-06T15:40:13.459Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.583 34.684 1503.4443 16:42:19.18M 2015-10-06T15:40:13.664Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.586 34.687 1503.4475 16:42:19.38M 2015-10-06T15:40:13.869Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.587 34.687 1503.4489 16:42:19.58M 2015-10-06T15:40:14.069Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.595 34.694 1503.4594 16:42:19.78M 2015-10-06T15:40:14.269Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.595 34.694 1503.4602 16:42:20.00M 2015-10-06T15:40:14.474Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.595 34.694 1503.4615 16:42:20.19M 2015-10-06T15:40:14.679Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.595 34.693 1503.4626 16:42:20.40M 2015-10-06T15:40:14.884Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.594 34.692 1503.4629 16:42:20.60M 2015-10-06T15:40:15.084Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.692 1503.4640 16:42:20.80M 2015-10-06T15:40:15.289Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.594 34.691 1503.4644 16:42:21.01M 2015-10-06T15:40:15.509Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.594 34.691 1503.4652 16:42:21.21M 2015-10-06T15:40:15.694Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.594 34.690 1503.4658 16:42:21.41M 2015-10-06T15:40:15.894Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.593 34.689 1503.4653 16:42:21.61M 2015-10-06T15:40:16.099Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.592 34.688 1503.4645 16:42:21.81M 2015-10-06T15:40:16.319Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.592 34.688 1503.4645 16:42:22.03M 2015-10-06T15:40:16.504Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.592 34.688 1503.4652 16:42:22.24M 2015-10-06T15:40:16.709Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.586 34.683 1503.4594 16:42:22.43M 2015-10-06T15:40:16.909Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.589 34.685 1503.4622 16:42:22.62M 2015-10-06T15:40:17.114Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.590 34.686 1503.4622 16:42:22.82M 2015-10-06T15:40:17.319Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.590 34.687 1503.4631 16:42:23.04M 2015-10-06T15:40:17.519Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.591 34.687 1503.4633 16:42:23.24M 2015-10-06T15:40:17.724Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.590 34.687 1503.4633 16:42:23.44M 2015-10-06T15:40:17.930Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.592 34.688 1503.4644 16:42:23.64M 2015-10-06T15:40:18.130Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.586 34.683 1503.4578 16:42:23.84M 2015-10-06T15:40:18.334Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.682 1503.4574 16:42:24.06M 2015-10-06T15:40:18.535Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.681 1503.4570 16:42:24.26M 2015-10-06T15:40:18.765Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.681 1503.4561 16:42:24.46M 2015-10-06T15:40:18.965Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.584 34.680 1503.4551 16:42:24.66M 2015-10-06T15:40:19.144Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.583 34.679 1503.4537 16:42:24.86M 2015-10-06T15:40:19.349Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.582 34.678 1503.4535 16:42:25.07M 2015-10-06T15:40:19.549Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.582 34.678 1503.4535 16:42:25.27M 2015-10-06T15:40:19.754Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.582 34.677 1503.4542 16:42:25.47M 2015-10-06T15:40:19.954Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.582 34.677 1503.4545 16:42:25.67M 2015-10-06T15:40:20.159Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.582 34.677 1503.4545 16:42:25.87M 2015-10-06T15:40:20.365Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.582 34.677 1503.4547 16:42:26.09M 2015-10-06T15:40:20.571Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.582 34.677 1503.4543 16:42:26.29M 2015-10-06T15:40:20.785Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.582 34.678 1503.4545 16:42:26.49M 2015-10-06T15:40:20.974Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.678 1503.4553 16:42:26.70M 2015-10-06T15:40:21.174Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.584 34.680 1503.4562 16:42:26.89M 2015-10-06T15:40:21.379Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.588 34.684 1503.4602 16:42:27.10M 2015-10-06T15:40:21.580Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.589 34.685 1503.4596 16:42:27.30M 2015-10-06T15:40:21.785Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.589 34.686 1503.4592 16:42:27.50M 2015-10-06T15:40:21.985Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.590 34.686 1503.4609 16:42:27.70M 2015-10-06T15:40:22.190Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.590 34.686 1503.4618 16:42:27.90M 2015-10-06T15:40:22.395Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4624 16:42:28.12M 2015-10-06T15:40:22.595Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4611 16:42:28.32M 2015-10-06T15:40:22.800Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.589 34.685 1503.4619 16:42:28.52M 2015-10-06T15:40:23.005Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.590 34.686 1503.4625 16:42:28.71M 2015-10-06T15:40:23.205Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.685 1503.4625 16:42:28.91M 2015-10-06T15:40:23.410Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4636 16:42:29.13M 2015-10-06T15:40:23.615Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4635 16:42:29.33M 2015-10-06T15:40:23.815Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.582 34.677 1503.4551 16:42:29.53M 2015-10-06T15:40:24.020Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.581 34.676 1503.4539 16:42:29.73M 2015-10-06T15:40:24.220Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.680 1503.4569 16:42:29.93M 2015-10-06T15:40:24.425Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.585 34.681 1503.4578 16:42:30.14M 2015-10-06T15:40:24.630Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.586 34.682 1503.4595 16:42:30.35M 2015-10-06T15:40:24.830Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4606 16:42:30.55M 2015-10-06T15:40:25.035Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.686 1503.4624 16:42:30.75M 2015-10-06T15:40:25.250Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4615 16:42:30.94M 2015-10-06T15:40:25.440Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.685 1503.4603 16:42:31.18M 2015-10-06T15:40:25.640Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.683 1503.4591 16:42:31.36M 2015-10-06T15:40:25.845Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4575 16:42:31.56M 2015-10-06T15:40:26.050Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.681 1503.4568 16:42:31.76M 2015-10-06T15:40:26.250Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.573 34.670 1503.4443 16:42:31.96M 2015-10-06T15:40:26.455Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.573 34.670 1503.4457 16:42:32.18M 2015-10-06T15:40:26.660Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.575 34.672 1503.4452 16:42:32.38M 2015-10-06T15:40:26.885Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.577 34.674 1503.4458 16:42:32.58M 2015-10-06T15:40:27.060Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.579 34.676 1503.4480 16:42:32.77M 2015-10-06T15:40:27.265Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.581 34.678 1503.4495 16:42:32.97M 2015-10-06T15:40:27.470Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.680 1503.4509 16:42:33.19M 2015-10-06T15:40:27.675Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.682 1503.4528 16:42:33.39M 2015-10-06T15:40:27.875Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.587 34.685 1503.4539 16:42:33.59M 2015-10-06T15:40:28.080Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.685 1503.4557 16:42:33.79M 2015-10-06T15:40:28.280Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.588 34.686 1503.4569 16:42:34.01M 2015-10-06T15:40:28.480Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.589 34.686 1503.4575 16:42:34.21M 2015-10-06T15:40:28.690Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.590 34.687 1503.4591 16:42:34.40M 2015-10-06T15:40:28.898Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.591 34.688 1503.4596 16:42:34.61M 2015-10-06T15:40:29.095Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.585 34.683 1503.4524 16:42:34.81M 2015-10-06T15:40:29.300Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.584 34.682 1503.4501 16:42:35.02M 2015-10-06T15:40:29.525Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.583 34.681 1503.4481 16:42:35.22M 2015-10-06T15:40:29.720Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.582 34.680 1503.4487 16:42:35.42M 2015-10-06T15:40:29.910Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.582 34.680 1503.4480 16:42:35.64M 2015-10-06T15:40:30.110Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.581 34.680 1503.4485 16:42:35.82M 2015-10-06T15:40:30.310Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.581 34.679 1503.4478 16:42:36.04M 2015-10-06T15:40:30.515Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.581 34.679 1503.4484 16:42:36.24M 2015-10-06T15:40:30.715Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.582 34.680 1503.4493 16:42:36.43M 2015-10-06T15:40:30.920Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.582 34.680 1503.4503 16:42:36.63M 2015-10-06T15:40:31.125Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.582 34.680 1503.4506 16:42:36.83M 2015-10-06T15:40:31.325Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.582 34.680 1503.4514 16:42:37.05M 2015-10-06T15:40:31.530Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.688 1503.4607 16:42:37.25M 2015-10-06T15:40:31.735Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4609 16:42:37.45M 2015-10-06T15:40:31.935Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.592 34.689 1503.4615 16:42:37.65M 2015-10-06T15:40:32.135Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.592 34.689 1503.4617 16:42:37.85M 2015-10-06T15:40:32.340Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.592 34.689 1503.4635 16:42:38.07M 2015-10-06T15:40:32.565Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.593 34.689 1503.4639 16:42:38.26M 2015-10-06T15:40:32.750Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.593 34.690 1503.4640 16:42:38.47M 2015-10-06T15:40:32.950Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.594 34.690 1503.4655 16:42:38.66M 2015-10-06T15:40:33.165Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.594 34.690 1503.4652 16:42:38.86M 2015-10-06T15:40:33.360Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.594 34.691 1503.4656 16:42:39.08M 2015-10-06T15:40:33.560Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4594 16:42:39.28M 2015-10-06T15:40:33.765Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4596 16:42:39.48M 2015-10-06T15:40:33.965Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4619 16:42:39.68M 2015-10-06T15:40:34.190Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.686 1503.4630 16:42:39.88M 2015-10-06T15:40:34.370Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.591 34.687 1503.4650 16:42:40.12M 2015-10-06T15:40:34.575Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.592 34.687 1503.4646 16:42:40.30M 2015-10-06T15:40:34.780Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.687 1503.4656 16:42:40.49M 2015-10-06T15:40:34.980Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4663 16:42:40.69M 2015-10-06T15:40:35.185Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.688 1503.4672 16:42:40.89M 2015-10-06T15:40:35.390Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4679 16:42:41.11M 2015-10-06T15:40:35.590Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.593 34.689 1503.4667 16:42:41.31M 2015-10-06T15:40:35.795Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.689 1503.4667 16:42:41.51M 2015-10-06T15:40:35.995Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.593 34.688 1503.4652 16:42:41.71M 2015-10-06T15:40:36.200Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.692 1503.4689 16:42:41.91M 2015-10-06T15:40:36.400Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4697 16:42:42.13M 2015-10-06T15:40:36.605Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.597 34.692 1503.4703 16:42:42.33M 2015-10-06T15:40:36.805Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.592 34.687 1503.4639 16:42:42.53M 2015-10-06T15:40:37.005Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.591 34.688 1503.4586 16:42:42.72M 2015-10-06T15:40:37.215Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.591 34.688 1503.4579 16:42:42.92M 2015-10-06T15:40:37.420Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.585 34.683 1503.4521 16:42:43.14M 2015-10-06T15:40:37.620Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.586 34.683 1503.4525 16:42:43.34M 2015-10-06T15:40:37.825Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.587 34.684 1503.4543 16:42:43.54M 2015-10-06T15:40:38.025Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.585 34.683 1503.4521 16:42:43.74M 2015-10-06T15:40:38.230Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.585 34.683 1503.4517 16:42:43.93M 2015-10-06T15:40:38.430Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.584 34.682 1503.4500 16:42:44.16M 2015-10-06T15:40:38.651Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.584 34.682 1503.4497 16:42:44.35M 2015-10-06T15:40:38.840Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.583 34.681 1503.4496 16:42:44.57M 2015-10-06T15:40:39.040Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.582 34.680 1503.4487 16:42:44.75M 2015-10-06T15:40:39.245Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.582 34.680 1503.4492 16:42:44.95M 2015-10-06T15:40:39.450Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.583 34.681 1503.4501 16:42:45.17M 2015-10-06T15:40:39.650Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.584 34.682 1503.4518 16:42:45.37M 2015-10-06T15:40:39.855Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.585 34.683 1503.4537 16:42:45.57M 2015-10-06T15:40:40.055Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4556 16:42:45.77M 2015-10-06T15:40:40.260Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4558 16:42:45.97M 2015-10-06T15:40:40.465Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.588 34.685 1503.4568 16:42:46.19M 2015-10-06T15:40:40.685Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.580 34.678 1503.4481 16:42:46.39M 2015-10-06T15:40:40.870Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.579 34.677 1503.4471 16:42:46.58M 2015-10-06T15:40:41.075Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.578 34.676 1503.4463 16:42:46.78M 2015-10-06T15:40:41.275Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.577 34.675 1503.4458 16:42:47.00M 2015-10-06T15:40:41.475Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.576 34.674 1503.4447 16:42:47.20M 2015-10-06T15:40:41.680Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.576 34.674 1503.4440 16:42:47.40M 2015-10-06T15:40:41.885Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.576 34.674 1503.4453 16:42:47.60M 2015-10-06T15:40:42.085Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.576 34.674 1503.4449 16:42:47.80M 2015-10-06T15:40:42.290Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.577 34.674 1503.4454 16:42:48.02M 2015-10-06T15:40:42.495Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.577 34.675 1503.4452 16:42:48.21M 2015-10-06T15:40:42.695Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.683 1503.4551 16:42:48.42M 2015-10-06T15:40:42.901Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.682 1503.4543 16:42:48.61M 2015-10-06T15:40:43.121Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.682 1503.4546 16:42:48.82M 2015-10-06T15:40:43.306Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4532 16:42:49.05M 2015-10-06T15:40:43.510Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4518 16:42:49.23M 2015-10-06T15:40:43.711Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.680 1503.4506 16:42:49.43M 2015-10-06T15:40:43.915Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.680 1503.4498 16:42:49.63M 2015-10-06T15:40:44.115Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.680 1503.4495 16:42:49.83M 2015-10-06T15:40:44.321Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.581 34.679 1503.4489 16:42:50.05M 2015-10-06T15:40:44.526Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.581 34.679 1503.4484 16:42:50.25M 2015-10-06T15:40:44.726Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.580 34.679 1503.4468 16:42:50.45M 2015-10-06T15:40:44.926Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.581 34.680 1503.4469 16:42:50.64M 2015-10-06T15:40:45.136Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.580 34.679 1503.4468 16:42:50.84M 2015-10-06T15:40:45.336Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.579 34.678 1503.4453 16:42:51.06M 2015-10-06T15:40:45.541Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.579 34.677 1503.4451 16:42:51.26M 2015-10-06T15:40:45.741Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.578 34.677 1503.4448 16:42:51.46M 2015-10-06T15:40:45.965Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.579 34.677 1503.4457 16:42:51.66M 2015-10-06T15:40:46.166Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.580 34.678 1503.4473 16:42:51.86M 2015-10-06T15:40:46.351Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.581 34.679 1503.4493 16:42:52.08M 2015-10-06T15:40:46.551Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.582 34.679 1503.4495 16:42:52.28M 2015-10-06T15:40:46.756Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.581 34.678 1503.4509 16:42:52.47M 2015-10-06T15:40:46.961Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.581 34.678 1503.4513 16:42:52.67M 2015-10-06T15:40:47.161Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.582 34.679 1503.4510 16:42:52.87M 2015-10-06T15:40:47.405Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.581 34.679 1503.4501 16:42:53.09M 2015-10-06T15:40:47.586Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.580 34.678 1503.4475 16:42:53.29M 2015-10-06T15:40:47.771Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.579 34.678 1503.4446 16:42:53.51M 2015-10-06T15:40:47.971Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.578 34.677 1503.4437 16:42:53.69M 2015-10-06T15:40:48.181Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.578 34.677 1503.4437 16:42:53.88M 2015-10-06T15:40:48.381Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.578 34.677 1503.4434 16:42:54.11M 2015-10-06T15:40:48.586Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.579 34.677 1503.4440 16:42:54.30M 2015-10-06T15:40:48.786Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.579 34.678 1503.4460 16:42:54.50M 2015-10-06T15:40:48.991Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.579 34.677 1503.4469 16:42:54.70M 2015-10-06T15:40:49.191Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.580 34.678 1503.4473 16:42:54.90M 2015-10-06T15:40:49.396Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.580 34.678 1503.4492 16:42:55.12M 2015-10-06T15:40:49.596Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4501 16:42:55.32M 2015-10-06T15:40:49.801Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4510 16:42:55.52M 2015-10-06T15:40:50.006Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4529 16:42:55.72M 2015-10-06T15:40:50.245Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4534 16:42:55.92M 2015-10-06T15:40:50.441Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.681 1503.4550 16:42:56.13M 2015-10-06T15:40:50.611Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.682 1503.4573 16:42:56.33M 2015-10-06T15:40:50.816Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.586 34.682 1503.4589 16:42:56.53M 2015-10-06T15:40:51.021Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.587 34.683 1503.4606 16:42:56.73M 2015-10-06T15:40:51.226Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4602 16:42:56.93M 2015-10-06T15:40:51.426Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.683 1503.4624 16:42:57.15M 2015-10-06T15:40:51.631Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.684 1503.4625 16:42:57.35M 2015-10-06T15:40:51.831Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.599 34.694 1503.4738 16:42:57.55M 2015-10-06T15:40:52.051Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.598 34.694 1503.4722 16:42:57.75M 2015-10-06T15:40:52.241Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.597 34.693 1503.4707 16:42:57.96M 2015-10-06T15:40:52.441Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.596 34.692 1503.4685 16:42:58.17M 2015-10-06T15:40:52.685Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.691 1503.4678 16:42:58.37M 2015-10-06T15:40:52.849Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.594 34.690 1503.4656 16:42:58.56M 2015-10-06T15:40:53.051Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4650 16:42:58.76M 2015-10-06T15:40:53.256Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4650 16:42:58.96M 2015-10-06T15:40:53.456Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.599 34.695 1503.4698 16:42:59.18M 2015-10-06T15:40:53.661Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.599 34.695 1503.4711 16:42:59.38M 2015-10-06T15:40:53.861Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.598 34.694 1503.4697 16:42:59.58M 2015-10-06T15:40:54.066Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4678 16:42:59.78M 2015-10-06T15:40:54.271Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.688 1503.4617 16:43:00.98M 2015-10-06T15:40:54.485Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.591 34.687 1503.4598 16:43:00.20M 2015-10-06T15:40:54.676Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.590 34.687 1503.4583 16:43:00.39M 2015-10-06T15:40:54.876Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.588 34.686 1503.4561 16:43:00.59M 2015-10-06T15:40:55.081Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.685 1503.4558 16:43:00.79M 2015-10-06T15:40:55.281Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4552 16:43:01.01M 2015-10-06T15:40:55.488Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.587 34.685 1503.4553 16:43:01.21M 2015-10-06T15:40:55.691Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.588 34.686 1503.4557 16:43:01.41M 2015-10-06T15:40:55.891Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.588 34.685 1503.4557 16:43:01.61M 2015-10-06T15:40:56.096Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.685 1503.4563 16:43:01.81M 2015-10-06T15:40:56.301Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.685 1503.4568 16:43:02.03M 2015-10-06T15:40:56.516Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4572 16:43:02.23M 2015-10-06T15:40:56.706Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4572 16:43:02.44M 2015-10-06T15:40:56.906Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.685 1503.4570 16:43:02.62M 2015-10-06T15:40:57.111Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4579 16:43:02.82M 2015-10-06T15:40:57.316Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.683 1503.4580 16:43:03.04M 2015-10-06T15:40:57.516Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4584 16:43:03.24M 2015-10-06T15:40:57.721Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4647 16:43:03.44M 2015-10-06T15:40:57.927Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4642 16:43:03.64M 2015-10-06T15:40:58.129Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4642 16:43:03.84M 2015-10-06T15:40:58.328Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.591 34.687 1503.4645 16:43:04.06M 2015-10-06T15:40:58.531Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.596 34.692 1503.4701 16:43:04.25M 2015-10-06T15:40:58.736Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.596 34.691 1503.4706 16:43:04.45M 2015-10-06T15:40:58.941Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.595 34.690 1503.4696 16:43:04.65M 2015-10-06T15:40:59.141Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4684 16:43:04.85M 2015-10-06T15:40:59.341Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4684 16:43:05.07M 2015-10-06T15:40:59.546Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4669 16:43:05.27M 2015-10-06T15:40:59.751Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.592 34.688 1503.4647 16:43:05.47M 2015-10-06T15:40:59.956Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.687 1503.4620 16:43:05.67M