2015-10-06T15:39:00.169Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.581 34.678 1503.4517 16:41:05.87M 2015-10-06T15:39:00.386Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.580 34.677 1503.4506 16:41:06.09M 2015-10-06T15:39:00.576Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.580 34.677 1503.4500 16:41:06.31M 2015-10-06T15:39:00.776Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.579 34.676 1503.4486 16:41:06.49M 2015-10-06T15:39:00.981Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.579 34.676 1503.4486 16:41:06.69M 2015-10-06T15:39:01.186Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.580 34.677 1503.4496 16:41:06.89M 2015-10-06T15:39:01.381Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.581 34.677 1503.4507 16:41:07.11M 2015-10-06T15:39:01.591Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.581 34.677 1503.4513 16:41:07.30M 2015-10-06T15:39:01.791Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.581 34.677 1503.4521 16:41:07.50M 2015-10-06T15:39:01.996Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.581 34.677 1503.4530 16:41:07.70M 2015-10-06T15:39:02.196Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.678 1503.4536 16:41:07.90M 2015-10-06T15:39:02.401Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.582 34.678 1503.4545 16:41:08.12M 2015-10-06T15:39:02.601Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.581 34.677 1503.4541 16:41:08.32M 2015-10-06T15:39:02.809Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.585 34.680 1503.4581 16:41:08.52M 2015-10-06T15:39:03.008Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.583 34.679 1503.4569 16:41:08.72M 2015-10-06T15:39:03.211Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.583 34.678 1503.4563 16:41:08.92M 2015-10-06T15:39:03.416Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.582 34.678 1503.4559 16:41:09.13M 2015-10-06T15:39:03.616Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.582 34.677 1503.4557 16:41:09.33M 2015-10-06T15:39:03.845Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.581 34.677 1503.4552 16:41:09.53M 2015-10-06T15:39:04.026Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.581 34.676 1503.4540 16:41:09.73M 2015-10-06T15:39:04.226Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.580 34.676 1503.4536 16:41:09.93M 2015-10-06T15:39:04.481Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.580 34.676 1503.4529 16:41:10.15M 2015-10-06T15:39:04.645Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.580 34.676 1503.4528 16:41:10.40M 2015-10-06T15:39:04.851Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.580 34.677 1503.4531 16:41:10.55M 2015-10-06T15:39:05.041Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.580 34.677 1503.4532 16:41:10.76M 2015-10-06T15:39:05.241Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.581 34.677 1503.4531 16:41:10.95M 2015-10-06T15:39:05.449Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.580 34.677 1503.4517 16:41:11.16M 2015-10-06T15:39:05.647Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.677 1503.4513 16:41:11.37M 2015-10-06T15:39:05.851Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.677 1503.4508 16:41:11.56M 2015-10-06T15:39:06.056Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.677 1503.4513 16:41:11.76M 2015-10-06T15:39:06.256Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4608 16:41:11.96M 2015-10-06T15:39:06.461Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.687 1503.4614 16:41:12.18M 2015-10-06T15:39:06.666Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.688 1503.4626 16:41:12.38M 2015-10-06T15:39:06.866Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.689 1503.4631 16:41:12.58M 2015-10-06T15:39:07.071Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.593 34.690 1503.4637 16:41:12.78M 2015-10-06T15:39:07.271Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4645 16:41:13.00M 2015-10-06T15:39:07.476Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.690 1503.4648 16:41:13.19M 2015-10-06T15:39:07.676Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4648 16:41:13.39M 2015-10-06T15:39:07.881Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4642 16:41:13.59M 2015-10-06T15:39:08.089Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4630 16:41:13.79M 2015-10-06T15:39:08.288Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.687 1503.4612 16:41:14.01M 2015-10-06T15:39:08.491Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.590 34.685 1503.4636 16:41:14.21M 2015-10-06T15:39:08.691Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.589 34.684 1503.4619 16:41:14.41M 2015-10-06T15:39:08.896Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.588 34.684 1503.4609 16:41:14.61M 2015-10-06T15:39:09.101Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.592 34.687 1503.4642 16:41:14.81M 2015-10-06T15:39:09.321Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.593 34.689 1503.4651 16:41:15.03M 2015-10-06T15:39:09.507Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.692 1503.4690 16:41:15.24M 2015-10-06T15:39:09.711Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.692 1503.4686 16:41:15.42M 2015-10-06T15:39:09.911Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.692 1503.4686 16:41:15.62M 2015-10-06T15:39:10.116Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.596 34.692 1503.4678 16:41:15.82M 2015-10-06T15:39:10.321Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.595 34.691 1503.4663 16:41:16.04M 2015-10-06T15:39:10.521Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4657 16:41:16.24M 2015-10-06T15:39:10.721Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.594 34.690 1503.4633 16:41:16.44M 2015-10-06T15:39:10.927Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.593 34.690 1503.4613 16:41:16.64M 2015-10-06T15:39:11.131Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4612 16:41:16.84M 2015-10-06T15:39:11.337Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.689 1503.4596 16:41:17.06M 2015-10-06T15:39:11.537Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.591 34.688 1503.4576 16:41:17.26M 2015-10-06T15:39:11.742Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.590 34.687 1503.4574 16:41:17.45M 2015-10-06T15:39:11.942Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.589 34.687 1503.4559 16:41:17.65M 2015-10-06T15:39:12.142Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.589 34.687 1503.4558 16:41:17.85M 2015-10-06T15:39:12.352Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.589 34.688 1503.4558 16:41:18.07M 2015-10-06T15:39:12.552Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.587 34.685 1503.4534 16:41:18.27M 2015-10-06T15:39:12.757Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.587 34.685 1503.4536 16:41:18.47M 2015-10-06T15:39:12.957Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.587 34.685 1503.4548 16:41:18.67M 2015-10-06T15:39:13.162Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.686 1503.4565 16:41:18.87M 2015-10-06T15:39:13.362Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.589 34.686 1503.4579 16:41:19.09M 2015-10-06T15:39:13.562Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.589 34.686 1503.4580 16:41:19.28M 2015-10-06T15:39:13.787Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4574 16:41:19.48M 2015-10-06T15:39:13.972Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4563 16:41:19.70M 2015-10-06T15:39:14.172Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4615 16:41:19.88M 2015-10-06T15:39:14.382Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.688 1503.4625 16:41:20.10M 2015-10-06T15:39:14.582Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4636 16:41:20.30M 2015-10-06T15:39:14.787Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4633 16:41:20.50M 2015-10-06T15:39:14.987Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.591 34.687 1503.4636 16:41:20.70M 2015-10-06T15:39:15.192Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.591 34.686 1503.4647 16:41:20.90M 2015-10-06T15:39:15.397Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.591 34.686 1503.4658 16:41:21.12M 2015-10-06T15:39:15.597Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.591 34.687 1503.4658 16:41:21.31M 2015-10-06T15:39:15.802Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.591 34.686 1503.4655 16:41:21.51M 2015-10-06T15:39:16.002Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.591 34.686 1503.4648 16:41:21.71M 2015-10-06T15:39:16.207Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.590 34.686 1503.4635 16:41:21.91M 2015-10-06T15:39:16.412Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.590 34.686 1503.4620 16:41:22.13M 2015-10-06T15:39:16.612Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4609 16:41:22.33M 2015-10-06T15:39:16.817Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4608 16:41:22.53M 2015-10-06T15:39:17.017Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4554 16:41:22.73M 2015-10-06T15:39:17.222Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.681 1503.4554 16:41:22.93M 2015-10-06T15:39:17.422Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.681 1503.4547 16:41:23.15M 2015-10-06T15:39:17.645Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.680 1503.4531 16:41:23.34M 2015-10-06T15:39:17.832Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.583 34.680 1503.4528 16:41:23.54M 2015-10-06T15:39:18.032Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.583 34.680 1503.4526 16:41:23.74M 2015-10-06T15:39:18.252Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.680 1503.4526 16:41:23.94M 2015-10-06T15:39:18.445Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.679 1503.4528 16:41:24.18M 2015-10-06T15:39:18.645Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4531 16:41:24.36M 2015-10-06T15:39:18.885Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.583 34.680 1503.4539 16:41:24.56M 2015-10-06T15:39:19.047Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.580 34.677 1503.4502 16:41:24.76M 2015-10-06T15:39:19.252Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.580 34.677 1503.4501 16:41:24.95M 2015-10-06T15:39:19.452Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.580 34.677 1503.4500 16:41:25.17M 2015-10-06T15:39:19.685Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.580 34.677 1503.4482 16:41:25.37M 2015-10-06T15:39:19.862Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.580 34.677 1503.4475 16:41:25.57M 2015-10-06T15:39:20.085Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.580 34.678 1503.4469 16:41:25.77M 2015-10-06T15:39:20.267Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.579 34.678 1503.4456 16:41:25.97M 2015-10-06T15:39:20.485Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.579 34.677 1503.4443 16:41:26.19M 2015-10-06T15:39:20.672Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.579 34.677 1503.4453 16:41:26.39M 2015-10-06T15:39:20.877Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.579 34.677 1503.4457 16:41:26.59M 2015-10-06T15:39:21.077Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.579 34.677 1503.4474 16:41:26.79M 2015-10-06T15:39:21.282Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.580 34.677 1503.4482 16:41:27.01M 2015-10-06T15:39:21.488Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.580 34.677 1503.4495 16:41:27.20M 2015-10-06T15:39:21.687Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.677 1503.4510 16:41:27.40M 2015-10-06T15:39:21.892Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.582 34.678 1503.4530 16:41:27.60M 2015-10-06T15:39:22.092Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.679 1503.4545 16:41:27.80M 2015-10-06T15:39:22.297Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.583 34.679 1503.4553 16:41:28.02M 2015-10-06T15:39:22.502Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.593 34.688 1503.4662 16:41:28.22M 2015-10-06T15:39:22.717Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4673 16:41:28.42M 2015-10-06T15:39:22.902Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4683 16:41:28.63M 2015-10-06T15:39:23.107Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4696 16:41:28.81M 2015-10-06T15:39:23.312Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.595 34.690 1503.4697 16:41:29.03M 2015-10-06T15:39:23.517Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.595 34.690 1503.4696 16:41:29.24M 2015-10-06T15:39:23.722Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.588 34.683 1503.4626 16:41:29.44M 2015-10-06T15:39:23.922Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.587 34.682 1503.4629 16:41:29.63M 2015-10-06T15:39:24.127Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4622 16:41:29.83M 2015-10-06T15:39:24.327Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.588 34.683 1503.4629 16:41:30.05M 2015-10-06T15:39:24.531Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.588 34.683 1503.4622 16:41:30.25M 2015-10-06T15:39:24.737Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.587 34.683 1503.4613 16:41:30.45M 2015-10-06T15:39:24.937Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4620 16:41:30.65M 2015-10-06T15:39:25.142Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4615 16:41:30.85M 2015-10-06T15:39:25.342Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.588 34.684 1503.4618 16:41:31.07M 2015-10-06T15:39:25.547Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.684 1503.4603 16:41:31.27M 2015-10-06T15:39:25.747Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.684 1503.4607 16:41:31.46M 2015-10-06T15:39:25.952Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4606 16:41:31.66M 2015-10-06T15:39:26.157Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.589 34.685 1503.4615 16:41:31.86M 2015-10-06T15:39:26.357Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.590 34.686 1503.4626 16:41:32.08M 2015-10-06T15:39:26.557Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.589 34.685 1503.4622 16:41:32.28M 2015-10-06T15:39:26.762Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.685 1503.4606 16:41:32.48M 2015-10-06T15:39:26.967Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.684 1503.4598 16:41:32.67M 2015-10-06T15:39:27.187Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.684 1503.4584 16:41:32.88M 2015-10-06T15:39:27.372Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4572 16:41:33.11M 2015-10-06T15:39:27.577Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.686 1503.4590 16:41:33.29M 2015-10-06T15:39:27.777Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.686 1503.4590 16:41:33.49M 2015-10-06T15:39:27.982Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.589 34.686 1503.4583 16:41:33.69M 2015-10-06T15:39:28.182Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.590 34.686 1503.4591 16:41:33.89M 2015-10-06T15:39:28.387Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4600 16:41:34.11M 2015-10-06T15:39:28.592Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.590 34.686 1503.4606 16:41:34.31M 2015-10-06T15:39:28.792Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.589 34.687 1503.4562 16:41:34.51M 2015-10-06T15:39:28.997Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.590 34.687 1503.4570 16:41:34.71M 2015-10-06T15:39:29.202Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.590 34.687 1503.4569 16:41:34.91M 2015-10-06T15:39:29.402Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.589 34.687 1503.4562 16:41:35.13M 2015-10-06T15:39:29.607Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.588 34.686 1503.4553 16:41:35.32M 2015-10-06T15:39:29.812Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.587 34.685 1503.4536 16:41:35.52M 2015-10-06T15:39:30.007Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.586 34.685 1503.4519 16:41:35.72M 2015-10-06T15:39:30.217Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.586 34.685 1503.4506 16:41:35.92M 2015-10-06T15:39:30.417Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.590 34.689 1503.4553 16:41:36.14M 2015-10-06T15:39:30.622Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.590 34.688 1503.4556 16:41:36.34M 2015-10-06T15:39:30.846Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.585 34.684 1503.4508 16:41:36.54M 2015-10-06T15:39:31.027Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.585 34.683 1503.4509 16:41:36.74M 2015-10-06T15:39:31.232Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.583 34.681 1503.4506 16:41:36.94M 2015-10-06T15:39:31.432Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.582 34.680 1503.4500 16:41:37.15M 2015-10-06T15:39:31.652Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.582 34.680 1503.4500 16:41:37.35M 2015-10-06T15:39:31.837Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.581 34.679 1503.4497 16:41:37.57M 2015-10-06T15:39:32.042Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.581 34.678 1503.4492 16:41:37.75M 2015-10-06T15:39:32.247Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.580 34.677 1503.4489 16:41:37.95M 2015-10-06T15:39:32.485Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.580 34.677 1503.4496 16:41:38.17M 2015-10-06T15:39:32.652Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.581 34.678 1503.4513 16:41:38.37M 2015-10-06T15:39:32.852Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.582 34.679 1503.4525 16:41:38.57M 2015-10-06T15:39:33.052Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.678 1503.4528 16:41:38.76M 2015-10-06T15:39:33.258Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4519 16:41:38.96M 2015-10-06T15:39:33.463Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.677 1503.4512 16:41:39.18M 2015-10-06T15:39:33.668Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4518 16:41:39.38M 2015-10-06T15:39:33.873Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.575 34.673 1503.4457 16:41:39.58M 2015-10-06T15:39:34.073Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.578 34.675 1503.4479 16:41:39.78M 2015-10-06T15:39:34.278Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.579 34.676 1503.4482 16:41:40.00M 2015-10-06T15:39:34.478Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.687 1503.4609 16:41:40.20M 2015-10-06T15:39:34.683Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4626 16:41:40.40M 2015-10-06T15:39:34.888Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4642 16:41:40.60M 2015-10-06T15:39:35.088Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4642 16:41:40.80M 2015-10-06T15:39:35.293Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.593 34.689 1503.4653 16:41:41.02M 2015-10-06T15:39:35.493Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4617 16:41:41.21M 2015-10-06T15:39:35.698Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.686 1503.4620 16:41:41.41M 2015-10-06T15:39:35.898Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4619 16:41:41.61M 2015-10-06T15:39:36.118Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.685 1503.4609 16:41:41.81M 2015-10-06T15:39:36.308Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.685 1503.4609 16:41:42.05M 2015-10-06T15:39:36.513Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.589 34.684 1503.4625 16:41:42.23M 2015-10-06T15:39:36.713Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.685 1503.4636 16:41:42.43M 2015-10-06T15:39:36.918Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.684 1503.4633 16:41:42.63M 2015-10-06T15:39:37.118Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.590 34.685 1503.4639 16:41:42.83M 2015-10-06T15:39:37.323Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.684 1503.4636 16:41:43.04M 2015-10-06T15:39:37.523Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.684 1503.4626 16:41:43.24M 2015-10-06T15:39:37.729Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.684 1503.4622 16:41:43.44M 2015-10-06T15:39:37.965Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.588 34.684 1503.4611 16:41:43.64M 2015-10-06T15:39:38.133Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.683 1503.4589 16:41:43.84M 2015-10-06T15:39:38.338Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4609 16:41:44.06M 2015-10-06T15:39:38.538Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4609 16:41:44.26M 2015-10-06T15:39:38.743Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4607 16:41:44.46M 2015-10-06T15:39:38.943Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4644 16:41:44.66M 2015-10-06T15:39:39.165Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4650 16:41:44.86M 2015-10-06T15:39:39.353Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4644 16:41:45.07M 2015-10-06T15:39:39.553Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.689 1503.4626 16:41:45.27M 2015-10-06T15:39:39.758Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.592 34.689 1503.4617 16:41:45.47M 2015-10-06T15:39:39.958Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4614 16:41:45.67M 2015-10-06T15:39:40.165Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.591 34.688 1503.4607 16:41:45.87M 2015-10-06T15:39:40.369Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.590 34.687 1503.4595 16:41:46.09M 2015-10-06T15:39:40.583Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.590 34.686 1503.4592 16:41:46.29M 2015-10-06T15:39:40.773Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.589 34.686 1503.4585 16:41:46.50M 2015-10-06T15:39:40.973Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.589 34.686 1503.4585 16:41:46.69M 2015-10-06T15:39:41.178Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.590 34.687 1503.4592 16:41:46.88M 2015-10-06T15:39:41.383Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.590 34.687 1503.4597 16:41:47.10M 2015-10-06T15:39:41.583Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.588 34.685 1503.4573 16:41:47.30M 2015-10-06T15:39:41.788Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.588 34.684 1503.4570 16:41:47.50M 2015-10-06T15:39:41.993Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.587 34.684 1503.4564 16:41:47.70M 2015-10-06T15:39:42.193Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.587 34.684 1503.4562 16:41:47.90M 2015-10-06T15:39:42.398Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.683 1503.4568 16:41:48.12M 2015-10-06T15:39:42.598Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.586 34.682 1503.4563 16:41:48.32M 2015-10-06T15:39:42.803Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.585 34.682 1503.4568 16:41:48.52M 2015-10-06T15:39:43.009Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.585 34.681 1503.4564 16:41:48.72M 2015-10-06T15:39:43.208Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4565 16:41:48.92M 2015-10-06T15:39:43.413Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4562 16:41:49.13M 2015-10-06T15:39:43.613Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.586 34.682 1503.4558 16:41:49.33M 2015-10-06T15:39:43.818Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.585 34.682 1503.4542 16:41:49.53M 2015-10-06T15:39:44.023Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.584 34.681 1503.4528 16:41:49.73M 2015-10-06T15:39:44.245Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.680 1503.4520 16:41:49.93M 2015-10-06T15:39:44.445Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.679 1503.4517 16:41:50.15M 2015-10-06T15:39:44.633Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.582 34.679 1503.4513 16:41:50.35M 2015-10-06T15:39:44.833Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.581 34.678 1503.4510 16:41:50.55M 2015-10-06T15:39:45.053Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4591 16:41:50.75M 2015-10-06T15:39:45.238Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4592 16:41:50.96M 2015-10-06T15:39:45.443Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4586 16:41:51.16M 2015-10-06T15:39:45.643Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4578 16:41:51.36M 2015-10-06T15:39:45.848Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.685 1503.4572 16:41:51.56M 2015-10-06T15:39:46.048Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4584 16:41:51.76M 2015-10-06T15:39:46.253Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4581 16:41:51.96M 2015-10-06T15:39:46.458Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.686 1503.4590 16:41:52.18M 2015-10-06T15:39:46.663Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4601 16:41:52.38M 2015-10-06T15:39:46.863Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.581 34.678 1503.4514 16:41:52.58M 2015-10-06T15:39:47.068Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.581 34.678 1503.4526 16:41:52.78M 2015-10-06T15:39:47.268Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.581 34.678 1503.4534 16:41:52.97M 2015-10-06T15:39:47.473Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.581 34.677 1503.4523 16:41:53.19M 2015-10-06T15:39:47.678Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4508 16:41:53.39M 2015-10-06T15:39:47.878Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.579 34.676 1503.4501 16:41:53.59M 2015-10-06T15:39:48.083Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.581 34.679 1503.4524 16:41:53.79M 2015-10-06T15:39:48.290Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.582 34.679 1503.4531 16:41:54.01M 2015-10-06T15:39:48.488Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.679 1503.4526 16:41:54.21M 2015-10-06T15:39:48.693Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.587 34.684 1503.4584 16:41:54.41M 2015-10-06T15:39:48.893Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.587 34.683 1503.4586 16:41:54.61M 2015-10-06T15:39:49.098Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4635 16:41:54.81M 2015-10-06T15:39:49.303Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.592 34.688 1503.4655 16:41:55.03M 2015-10-06T15:39:49.518Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.592 34.688 1503.4656 16:41:55.22M 2015-10-06T15:39:49.708Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.688 1503.4651 16:41:55.44M 2015-10-06T15:39:49.908Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4637 16:41:55.62M 2015-10-06T15:39:50.113Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.688 1503.4629 16:41:55.82M 2015-10-06T15:39:50.313Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.688 1503.4608 16:41:56.04M 2015-10-06T15:39:50.518Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.688 1503.4611 16:41:56.24M 2015-10-06T15:39:50.718Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.687 1503.4607 16:41:56.44M 2015-10-06T15:39:50.923Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4603 16:41:56.64M 2015-10-06T15:39:51.128Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.589 34.686 1503.4600 16:41:56.83M 2015-10-06T15:39:51.328Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.589 34.686 1503.4596 16:41:57.06M 2015-10-06T15:39:51.533Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.590 34.686 1503.4598 16:41:57.25M 2015-10-06T15:39:51.738Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.589 34.686 1503.4592 16:41:57.45M 2015-10-06T15:39:51.938Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.589 34.685 1503.4585 16:41:57.65M 2015-10-06T15:39:52.143Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.588 34.684 1503.4575 16:41:57.85M 2015-10-06T15:39:52.343Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.587 34.684 1503.4556 16:41:58.07M 2015-10-06T15:39:52.548Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.587 34.684 1503.4557 16:41:58.27M 2015-10-06T15:39:52.753Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.587 34.684 1503.4558 16:41:58.47M 2015-10-06T15:39:52.953Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.587 34.684 1503.4567 16:41:58.67M 2015-10-06T15:39:53.159Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.587 34.684 1503.4569 16:41:58.86M 2015-10-06T15:39:53.363Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.587 34.684 1503.4563 16:41:59.09M 2015-10-06T15:39:53.563Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.588 34.685 1503.4569 16:41:59.28M 2015-10-06T15:39:53.769Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.588 34.685 1503.4569 16:41:59.48M 2015-10-06T15:39:53.989Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.588 34.685 1503.4574 16:41:59.68M 2015-10-06T15:39:54.173Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.685 1503.4573 16:41:59.90M 2015-10-06T15:39:54.373Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.587 34.684 1503.4569 16:42:00.10M 2015-10-06T15:39:54.578Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.587 34.684 1503.4561 16:42:00.30M 2015-10-06T15:39:54.783Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.683 1503.4562 16:42:00.50M 2015-10-06T15:39:54.988Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4564 16:42:00.70M 2015-10-06T15:39:55.188Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4570 16:42:00.90M 2015-10-06T15:39:55.388Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.587 34.682 1503.4625 16:42:01.11M 2015-10-06T15:39:55.593Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.586 34.681 1503.4619 16:42:01.31M 2015-10-06T15:39:55.798Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.585 34.680 1503.4619 16:42:01.51M 2015-10-06T15:39:55.998Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.585 34.680 1503.4617 16:42:01.71M 2015-10-06T15:39:56.203Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.585 34.680 1503.4611 16:42:01.91M 2015-10-06T15:39:56.408Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.579 34.674 1503.4531 16:42:02.13M 2015-10-06T15:39:56.608Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.581 34.677 1503.4561 16:42:02.33M 2015-10-06T15:39:56.813Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.582 34.678 1503.4568 16:42:02.53M 2015-10-06T15:39:57.013Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4575 16:42:02.72M 2015-10-06T15:39:57.218Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.585 34.680 1503.4590 16:42:02.92M 2015-10-06T15:39:57.423Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.586 34.682 1503.4600 16:42:03.14M 2015-10-06T15:39:57.623Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4601 16:42:03.34M 2015-10-06T15:39:57.828Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.589 34.685 1503.4602 16:42:03.54M 2015-10-06T15:39:58.028Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4603 16:42:03.74M 2015-10-06T15:39:58.229Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4595 16:42:03.94M 2015-10-06T15:39:58.454Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4590 16:42:04.15M 2015-10-06T15:39:58.639Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4589 16:42:04.37M 2015-10-06T15:39:58.838Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.688 1503.4590 16:42:04.56M 2015-10-06T15:39:59.044Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.688 1503.4591 16:42:04.75M 2015-10-06T15:39:59.249Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.687 1503.4596 16:42:04.95M 2015-10-06T15:39:59.454Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.687 1503.4606 16:42:05.17M 2015-10-06T15:39:59.654Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4603 16:42:05.37M 2015-10-06T15:39:59.859Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.589 34.686 1503.4587 16:42:05.57M