2015-10-06T15:38:00.068Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.689 1503.4675 16:40:05.78M 2015-10-06T15:38:00.273Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.688 1503.4662 16:40:05.97M 2015-10-06T15:38:00.478Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.591 34.687 1503.4659 16:40:06.19M 2015-10-06T15:38:00.678Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.684 1503.4637 16:40:06.39M 2015-10-06T15:38:00.884Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.590 34.685 1503.4639 16:40:06.59M 2015-10-06T15:38:01.125Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.590 34.686 1503.4641 16:40:06.79M 2015-10-06T15:38:01.288Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.591 34.687 1503.4663 16:40:07.01M 2015-10-06T15:38:01.493Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.591 34.687 1503.4664 16:40:07.21M 2015-10-06T15:38:01.693Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.591 34.687 1503.4652 16:40:07.41M 2015-10-06T15:38:01.898Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.591 34.687 1503.4650 16:40:07.61M 2015-10-06T15:38:02.104Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.591 34.687 1503.4635 16:40:07.81M 2015-10-06T15:38:02.324Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.687 1503.4611 16:40:08.03M 2015-10-06T15:38:02.509Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4602 16:40:08.24M 2015-10-06T15:38:02.714Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.686 1503.4584 16:40:08.42M 2015-10-06T15:38:02.914Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4573 16:40:08.62M 2015-10-06T15:38:03.119Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.684 1503.4565 16:40:08.82M 2015-10-06T15:38:03.319Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.683 1503.4556 16:40:09.04M 2015-10-06T15:38:03.524Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.585 34.682 1503.4548 16:40:09.24M 2015-10-06T15:38:03.729Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.682 1503.4546 16:40:09.44M 2015-10-06T15:38:03.929Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.584 34.681 1503.4535 16:40:09.64M 2015-10-06T15:38:04.134Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.583 34.681 1503.4513 16:40:09.83M 2015-10-06T15:38:04.334Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.582 34.680 1503.4493 16:40:10.06M 2015-10-06T15:38:04.539Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.581 34.679 1503.4493 16:40:10.25M 2015-10-06T15:38:04.739Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.582 34.679 1503.4493 16:40:10.45M 2015-10-06T15:38:04.939Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.591 34.688 1503.4601 16:40:10.65M 2015-10-06T15:38:05.149Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.690 1503.4618 16:40:10.85M 2015-10-06T15:38:05.349Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.595 34.692 1503.4630 16:40:11.07M 2015-10-06T15:38:05.554Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.594 34.691 1503.4622 16:40:11.27M 2015-10-06T15:38:05.754Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.593 34.690 1503.4613 16:40:11.47M 2015-10-06T15:38:05.959Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.594 34.692 1503.4631 16:40:11.66M 2015-10-06T15:38:06.159Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.595 34.693 1503.4642 16:40:11.86M 2015-10-06T15:38:06.364Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.596 34.694 1503.4640 16:40:12.08M 2015-10-06T15:38:06.569Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.597 34.694 1503.4644 16:40:12.28M 2015-10-06T15:38:06.789Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.592 34.690 1503.4600 16:40:12.48M 2015-10-06T15:38:06.974Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4589 16:40:12.70M 2015-10-06T15:38:07.179Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.591 34.688 1503.4587 16:40:12.88M 2015-10-06T15:38:07.405Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.687 1503.4580 16:40:13.10M 2015-10-06T15:38:07.584Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4564 16:40:13.30M 2015-10-06T15:38:07.784Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4562 16:40:13.50M 2015-10-06T15:38:08.005Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.589 34.687 1503.4562 16:40:13.70M 2015-10-06T15:38:08.194Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.589 34.687 1503.4578 16:40:13.90M 2015-10-06T15:38:08.394Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.685 1503.4559 16:40:14.11M 2015-10-06T15:38:08.645Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4558 16:40:14.31M 2015-10-06T15:38:08.805Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.685 1503.4568 16:40:14.56M 2015-10-06T15:38:09.004Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4568 16:40:14.71M 2015-10-06T15:38:09.245Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4565 16:40:14.91M 2015-10-06T15:38:09.409Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4551 16:40:15.13M 2015-10-06T15:38:09.614Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4601 16:40:15.33M 2015-10-06T15:38:09.814Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.591 34.688 1503.4608 16:40:15.53M 2015-10-06T15:38:10.019Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.688 1503.4596 16:40:15.72M 2015-10-06T15:38:10.224Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.688 1503.4590 16:40:15.92M 2015-10-06T15:38:10.424Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.591 34.689 1503.4586 16:40:16.14M 2015-10-06T15:38:10.629Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.591 34.689 1503.4575 16:40:16.34M 2015-10-06T15:38:10.829Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.592 34.689 1503.4580 16:40:16.54M 2015-10-06T15:38:11.034Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.592 34.690 1503.4587 16:40:16.74M 2015-10-06T15:38:11.254Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.593 34.690 1503.4584 16:40:16.94M 2015-10-06T15:38:11.444Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.586 34.684 1503.4514 16:40:17.18M 2015-10-06T15:38:11.644Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.586 34.684 1503.4517 16:40:17.36M 2015-10-06T15:38:11.849Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.586 34.684 1503.4515 16:40:17.56M 2015-10-06T15:38:12.049Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.585 34.684 1503.4504 16:40:17.76M 2015-10-06T15:38:12.254Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.587 34.685 1503.4525 16:40:17.95M 2015-10-06T15:38:12.454Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.587 34.685 1503.4534 16:40:18.17M 2015-10-06T15:38:12.685Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.594 34.691 1503.4607 16:40:18.37M 2015-10-06T15:38:12.864Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.594 34.691 1503.4626 16:40:18.57M 2015-10-06T15:38:13.064Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.689 1503.4607 16:40:18.77M 2015-10-06T15:38:13.269Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.590 34.687 1503.4597 16:40:18.97M 2015-10-06T15:38:13.485Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.590 34.687 1503.4597 16:40:19.19M 2015-10-06T15:38:13.674Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4596 16:40:19.39M 2015-10-06T15:38:13.874Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.685 1503.4590 16:40:19.59M 2015-10-06T15:38:14.079Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4586 16:40:19.78M 2015-10-06T15:38:14.284Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4594 16:40:20.00M 2015-10-06T15:38:14.484Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4594 16:40:20.20M 2015-10-06T15:38:14.689Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.586 34.683 1503.4576 16:40:20.40M 2015-10-06T15:38:14.894Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.587 34.683 1503.4592 16:40:20.60M 2015-10-06T15:38:15.125Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.582 34.678 1503.4537 16:40:20.80M 2015-10-06T15:38:15.299Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4529 16:40:21.02M 2015-10-06T15:38:15.525Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4592 16:40:21.22M 2015-10-06T15:38:15.719Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.588 34.685 1503.4608 16:40:21.42M 2015-10-06T15:38:15.909Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.589 34.685 1503.4608 16:40:21.63M 2015-10-06T15:38:16.114Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.589 34.686 1503.4614 16:40:21.81M 2015-10-06T15:38:16.314Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.583 34.680 1503.4554 16:40:22.04M 2015-10-06T15:38:16.525Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.582 34.679 1503.4545 16:40:22.23M 2015-10-06T15:38:16.719Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.581 34.678 1503.4537 16:40:22.43M 2015-10-06T15:38:16.924Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.581 34.678 1503.4529 16:40:22.63M 2015-10-06T15:38:17.129Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.579 34.676 1503.4508 16:40:22.83M 2015-10-06T15:38:17.329Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.578 34.676 1503.4495 16:40:23.05M 2015-10-06T15:38:17.529Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.578 34.675 1503.4479 16:40:23.25M 2015-10-06T15:38:17.734Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.578 34.675 1503.4476 16:40:23.45M 2015-10-06T15:38:17.934Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.579 34.676 1503.4484 16:40:23.64M 2015-10-06T15:38:18.139Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.579 34.677 1503.4490 16:40:23.84M 2015-10-06T15:38:18.344Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4589 16:40:24.06M 2015-10-06T15:38:18.544Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.589 34.686 1503.4597 16:40:24.26M 2015-10-06T15:38:18.794Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.688 1503.4609 16:40:24.46M 2015-10-06T15:38:18.949Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.593 34.690 1503.4609 16:40:24.70M 2015-10-06T15:38:19.154Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.594 34.691 1503.4617 16:40:24.86M 2015-10-06T15:38:19.365Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.595 34.692 1503.4620 16:40:25.08M 2015-10-06T15:38:19.565Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.596 34.693 1503.4629 16:40:25.28M 2015-10-06T15:38:19.764Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.597 34.694 1503.4630 16:40:25.48M 2015-10-06T15:38:19.969Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.597 34.695 1503.4630 16:40:25.67M 2015-10-06T15:38:20.184Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.597 34.695 1503.4623 16:40:25.88M 2015-10-06T15:38:20.374Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.596 34.694 1503.4619 16:40:26.11M 2015-10-06T15:38:20.574Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.596 34.694 1503.4624 16:40:26.29M 2015-10-06T15:38:20.779Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.587 34.686 1503.4529 16:40:26.49M 2015-10-06T15:38:20.984Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.586 34.684 1503.4521 16:40:26.69M 2015-10-06T15:38:21.185Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.584 34.683 1503.4503 16:40:26.89M 2015-10-06T15:38:21.389Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.583 34.681 1503.4489 16:40:27.11M 2015-10-06T15:38:21.594Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.586 34.684 1503.4521 16:40:27.31M 2015-10-06T15:38:21.794Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.586 34.684 1503.4529 16:40:27.51M 2015-10-06T15:38:21.999Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.586 34.683 1503.4541 16:40:27.71M 2015-10-06T15:38:22.205Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.586 34.683 1503.4543 16:40:27.90M 2015-10-06T15:38:22.404Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.683 1503.4554 16:40:28.12M 2015-10-06T15:38:22.610Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4568 16:40:28.32M 2015-10-06T15:38:22.810Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.593 34.689 1503.4655 16:40:28.52M 2015-10-06T15:38:23.015Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.591 34.687 1503.4636 16:40:28.72M 2015-10-06T15:38:23.220Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.686 1503.4620 16:40:28.92M 2015-10-06T15:38:23.420Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.685 1503.4609 16:40:29.14M 2015-10-06T15:38:23.624Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.684 1503.4618 16:40:29.34M 2015-10-06T15:38:23.869Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.684 1503.4608 16:40:29.54M 2015-10-06T15:38:24.029Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.587 34.683 1503.4592 16:40:29.78M 2015-10-06T15:38:24.229Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.586 34.683 1503.4584 16:40:29.93M 2015-10-06T15:38:24.435Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.585 34.682 1503.4572 16:40:30.15M 2015-10-06T15:38:24.655Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.585 34.682 1503.4567 16:40:30.35M 2015-10-06T15:38:24.840Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.587 34.683 1503.4597 16:40:30.57M 2015-10-06T15:38:25.045Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.587 34.684 1503.4594 16:40:30.75M 2015-10-06T15:38:25.250Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.587 34.684 1503.4602 16:40:30.95M 2015-10-06T15:38:25.450Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.587 34.684 1503.4596 16:40:31.17M 2015-10-06T15:38:25.655Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.588 34.685 1503.4601 16:40:31.37M 2015-10-06T15:38:25.855Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4591 16:40:31.57M 2015-10-06T15:38:26.060Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4587 16:40:31.76M 2015-10-06T15:38:26.285Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4581 16:40:31.96M 2015-10-06T15:38:26.465Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.687 1503.4609 16:40:32.18M 2015-10-06T15:38:26.665Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.687 1503.4607 16:40:32.38M 2015-10-06T15:38:26.870Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.687 1503.4609 16:40:32.58M 2015-10-06T15:38:27.085Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4606 16:40:32.78M 2015-10-06T15:38:27.285Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4606 16:40:33.00M 2015-10-06T15:38:27.480Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.686 1503.4598 16:40:33.20M 2015-10-06T15:38:27.685Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.589 34.686 1503.4586 16:40:33.40M 2015-10-06T15:38:27.885Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.589 34.686 1503.4580 16:40:33.60M 2015-10-06T15:38:28.090Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.589 34.686 1503.4574 16:40:33.79M 2015-10-06T15:38:28.295Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.593 34.689 1503.4615 16:40:34.02M 2015-10-06T15:38:28.495Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.593 34.690 1503.4609 16:40:34.21M 2015-10-06T15:38:28.700Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.598 34.695 1503.4669 16:40:34.41M 2015-10-06T15:38:28.950Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.598 34.694 1503.4679 16:40:34.61M 2015-10-06T15:38:29.120Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.597 34.694 1503.4669 16:40:34.86M 2015-10-06T15:38:29.305Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.597 34.694 1503.4669 16:40:35.04M 2015-10-06T15:38:29.510Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.597 34.693 1503.4664 16:40:35.23M 2015-10-06T15:38:29.715Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.596 34.692 1503.4655 16:40:35.43M 2015-10-06T15:38:29.915Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.595 34.691 1503.4637 16:40:35.63M 2015-10-06T15:38:30.120Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.594 34.691 1503.4633 16:40:35.82M 2015-10-06T15:38:30.326Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.594 34.691 1503.4636 16:40:36.04M 2015-10-06T15:38:30.525Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.688 1503.4615 16:40:36.24M 2015-10-06T15:38:30.730Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.590 34.687 1503.4597 16:40:36.44M 2015-10-06T15:38:30.930Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.589 34.686 1503.4596 16:40:36.64M 2015-10-06T15:38:31.135Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.588 34.685 1503.4584 16:40:36.84M 2015-10-06T15:38:31.340Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4581 16:40:37.06M 2015-10-06T15:38:31.565Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.684 1503.4586 16:40:37.26M 2015-10-06T15:38:31.745Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.683 1503.4579 16:40:37.45M 2015-10-06T15:38:31.945Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4557 16:40:37.66M 2015-10-06T15:38:32.150Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.681 1503.4554 16:40:37.85M 2015-10-06T15:38:32.355Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.684 1503.4590 16:40:38.07M 2015-10-06T15:38:32.560Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.683 1503.4568 16:40:38.27M 2015-10-06T15:38:32.765Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.586 34.681 1503.4608 16:40:38.47M 2015-10-06T15:38:32.960Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.585 34.680 1503.4597 16:40:38.67M 2015-10-06T15:38:33.165Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.584 34.680 1503.4590 16:40:38.87M 2015-10-06T15:38:33.370Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.680 1503.4590 16:40:39.09M 2015-10-06T15:38:33.585Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.585 34.680 1503.4586 16:40:39.29M 2015-10-06T15:38:33.775Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.584 34.680 1503.4578 16:40:39.50M 2015-10-06T15:38:34.020Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.584 34.680 1503.4583 16:40:39.69M 2015-10-06T15:38:34.180Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.585 34.681 1503.4587 16:40:39.93M 2015-10-06T15:38:34.385Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.585 34.681 1503.4585 16:40:40.10M 2015-10-06T15:38:34.585Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.585 34.681 1503.4585 16:40:40.30M 2015-10-06T15:38:34.785Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.584 34.680 1503.4573 16:40:40.50M 2015-10-06T15:38:34.995Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.680 1503.4568 16:40:40.70M 2015-10-06T15:38:35.195Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.680 1503.4563 16:40:40.90M 2015-10-06T15:38:35.395Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4574 16:40:41.12M 2015-10-06T15:38:35.602Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4568 16:40:41.31M 2015-10-06T15:38:35.805Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.682 1503.4561 16:40:41.52M 2015-10-06T15:38:36.005Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4563 16:40:41.71M 2015-10-06T15:38:36.205Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.586 34.683 1503.4554 16:40:41.91M 2015-10-06T15:38:36.415Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.587 34.684 1503.4558 16:40:42.13M 2015-10-06T15:38:36.615Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.595 34.691 1503.4648 16:40:42.33M 2015-10-06T15:38:36.820Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.595 34.691 1503.4652 16:40:42.53M 2015-10-06T15:38:37.020Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.595 34.691 1503.4655 16:40:42.73M 2015-10-06T15:38:37.225Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.594 34.691 1503.4636 16:40:42.93M 2015-10-06T15:38:37.430Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.689 1503.4623 16:40:43.15M 2015-10-06T15:38:37.630Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.592 34.689 1503.4612 16:40:43.35M 2015-10-06T15:38:37.835Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.592 34.689 1503.4612 16:40:43.55M 2015-10-06T15:38:38.055Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.593 34.690 1503.4609 16:40:43.74M 2015-10-06T15:38:38.240Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.592 34.690 1503.4604 16:40:43.96M 2015-10-06T15:38:38.440Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.690 1503.4604 16:40:44.16M 2015-10-06T15:38:38.645Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.592 34.690 1503.4600 16:40:44.36M 2015-10-06T15:38:38.850Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.592 34.690 1503.4592 16:40:44.56M 2015-10-06T15:38:39.095Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.588 34.686 1503.4548 16:40:44.76M 2015-10-06T15:38:39.255Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.589 34.687 1503.4545 16:40:45.02M 2015-10-06T15:38:39.455Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.589 34.687 1503.4548 16:40:45.18M 2015-10-06T15:38:39.660Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.588 34.686 1503.4548 16:40:45.37M 2015-10-06T15:38:39.865Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.587 34.685 1503.4541 16:40:45.57M 2015-10-06T15:38:40.085Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.586 34.684 1503.4521 16:40:45.77M 2015-10-06T15:38:40.270Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.584 34.682 1503.4514 16:40:45.97M 2015-10-06T15:38:40.475Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4541 16:40:46.19M 2015-10-06T15:38:40.675Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.587 34.685 1503.4542 16:40:46.39M 2015-10-06T15:38:40.880Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.587 34.685 1503.4553 16:40:46.59M 2015-10-06T15:38:41.080Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.684 1503.4545 16:40:46.79M 2015-10-06T15:38:41.285Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.585 34.683 1503.4543 16:40:47.01M 2015-10-06T15:38:41.490Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.682 1503.4551 16:40:47.21M 2015-10-06T15:38:41.695Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4585 16:40:47.41M 2015-10-06T15:38:41.895Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.683 1503.4579 16:40:47.61M 2015-10-06T15:38:42.095Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4574 16:40:47.80M 2015-10-06T15:38:42.300Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4563 16:40:48.02M 2015-10-06T15:38:42.520Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.583 34.679 1503.4554 16:40:48.22M 2015-10-06T15:38:42.705Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4519 16:40:48.44M 2015-10-06T15:38:42.910Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.580 34.677 1503.4510 16:40:48.62M 2015-10-06T15:38:43.110Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4515 16:40:48.82M 2015-10-06T15:38:43.315Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4513 16:40:49.04M 2015-10-06T15:38:43.520Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.581 34.677 1503.4524 16:40:49.23M 2015-10-06T15:38:43.720Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4650 16:40:49.44M 2015-10-06T15:38:43.925Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.690 1503.4650 16:40:49.63M 2015-10-06T15:38:44.130Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.686 1503.4606 16:40:49.83M 2015-10-06T15:38:44.325Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.684 1503.4629 16:40:50.05M 2015-10-06T15:38:44.530Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.587 34.683 1503.4623 16:40:50.25M 2015-10-06T15:38:44.735Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.586 34.681 1503.4607 16:40:50.45M 2015-10-06T15:38:44.935Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.681 1503.4607 16:40:50.65M 2015-10-06T15:38:45.145Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.682 1503.4607 16:40:50.84M 2015-10-06T15:38:45.345Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.682 1503.4604 16:40:51.07M 2015-10-06T15:38:45.550Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.682 1503.4606 16:40:51.26M 2015-10-06T15:38:45.750Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.683 1503.4619 16:40:51.46M 2015-10-06T15:38:45.955Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.588 34.683 1503.4626 16:40:51.66M 2015-10-06T15:38:46.155Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.684 1503.4629 16:40:51.86M 2015-10-06T15:38:46.360Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.684 1503.4625 16:40:52.08M 2015-10-06T15:38:46.570Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.588 34.683 1503.4611 16:40:52.28M 2015-10-06T15:38:46.805Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.587 34.682 1503.4589 16:40:52.48M 2015-10-06T15:38:46.986Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.586 34.681 1503.4575 16:40:52.68M 2015-10-06T15:38:47.176Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.584 34.680 1503.4557 16:40:52.89M 2015-10-06T15:38:47.376Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.591 34.687 1503.4629 16:40:53.10M 2015-10-06T15:38:47.581Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.687 1503.4620 16:40:53.30M 2015-10-06T15:38:47.781Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.687 1503.4620 16:40:53.50M 2015-10-06T15:38:48.005Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.687 1503.4619 16:40:53.69M 2015-10-06T15:38:48.191Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4626 16:40:53.89M 2015-10-06T15:38:48.390Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.590 34.684 1503.4679 16:40:54.11M 2015-10-06T15:38:48.596Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.590 34.684 1503.4684 16:40:54.31M 2015-10-06T15:38:48.801Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.590 34.684 1503.4673 16:40:54.51M 2015-10-06T15:38:49.001Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.589 34.683 1503.4663 16:40:54.71M 2015-10-06T15:38:49.206Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.589 34.682 1503.4659 16:40:54.91M 2015-10-06T15:38:49.405Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.589 34.682 1503.4664 16:40:55.13M 2015-10-06T15:38:49.611Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.588 34.682 1503.4670 16:40:55.33M 2015-10-06T15:38:49.811Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.582 34.676 1503.4603 16:40:55.53M 2015-10-06T15:38:50.016Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.582 34.677 1503.4596 16:40:55.72M 2015-10-06T15:38:50.221Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.581 34.676 1503.4579 16:40:55.92M 2015-10-06T15:38:50.421Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.580 34.676 1503.4564 16:40:56.14M 2015-10-06T15:38:50.626Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.580 34.676 1503.4546 16:40:56.34M 2015-10-06T15:38:50.826Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.580 34.676 1503.4541 16:40:56.54M 2015-10-06T15:38:51.031Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.579 34.675 1503.4526 16:40:56.74M 2015-10-06T15:38:51.236Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.578 34.675 1503.4513 16:40:56.94M 2015-10-06T15:38:51.456Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.579 34.676 1503.4512 16:40:57.16M 2015-10-06T15:38:51.641Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4508 16:40:57.37M 2015-10-06T15:38:51.885Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.580 34.676 1503.4556 16:40:57.55M 2015-10-06T15:38:52.046Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.581 34.678 1503.4515 16:40:57.75M 2015-10-06T15:38:52.251Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.678 1503.4512 16:40:57.95M 2015-10-06T15:38:52.451Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.581 34.679 1503.4501 16:40:58.17M 2015-10-06T15:38:52.656Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.578 34.676 1503.4468 16:40:58.37M 2015-10-06T15:38:52.856Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.578 34.676 1503.4451 16:40:58.57M 2015-10-06T15:38:53.061Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.578 34.676 1503.4440 16:40:58.77M 2015-10-06T15:38:53.266Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.578 34.676 1503.4440 16:40:58.97M 2015-10-06T15:38:53.471Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.578 34.676 1503.4429 16:40:59.19M 2015-10-06T15:38:53.671Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.578 34.676 1503.4432 16:40:59.39M 2015-10-06T15:38:53.876Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.578 34.676 1503.4435 16:40:59.58M 2015-10-06T15:38:54.076Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.588 34.685 1503.4558 16:40:59.78M 2015-10-06T15:38:54.326Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.587 34.684 1503.4564 16:41:00.00M 2015-10-06T15:38:54.481Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.588 34.684 1503.4581 16:41:00.25M 2015-10-06T15:38:54.686Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.589 34.685 1503.4603 16:41:00.40M 2015-10-06T15:38:54.891Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.589 34.684 1503.4604 16:41:00.60M 2015-10-06T15:38:55.091Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.588 34.683 1503.4598 16:41:00.80M 2015-10-06T15:38:55.296Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.587 34.683 1503.4587 16:41:01.01M 2015-10-06T15:38:55.496Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.682 1503.4589 16:41:01.22M 2015-10-06T15:38:55.701Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.683 1503.4576 16:41:01.42M 2015-10-06T15:38:55.921Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.587 34.683 1503.4589 16:41:01.61M 2015-10-06T15:38:56.106Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.587 34.683 1503.4590 16:41:01.83M 2015-10-06T15:38:56.311Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.587 34.683 1503.4580 16:41:02.03M 2015-10-06T15:38:56.516Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.679 1503.4541 16:41:02.23M 2015-10-06T15:38:56.711Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4565 16:41:02.43M 2015-10-06T15:38:56.921Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4570 16:41:02.63M 2015-10-06T15:38:57.121Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.586 34.683 1503.4576 16:41:02.83M 2015-10-06T15:38:57.326Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.587 34.684 1503.4583 16:41:03.05M 2015-10-06T15:38:57.526Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.584 34.681 1503.4537 16:41:03.25M 2015-10-06T15:38:57.731Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.682 1503.4552 16:41:03.44M 2015-10-06T15:38:57.931Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.586 34.683 1503.4561 16:41:03.64M 2015-10-06T15:38:58.136Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4576 16:41:03.84M 2015-10-06T15:38:58.341Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4595 16:41:04.06M 2015-10-06T15:38:58.541Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.686 1503.4602 16:41:04.26M 2015-10-06T15:38:58.746Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4600 16:41:04.46M 2015-10-06T15:38:58.951Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4597 16:41:04.66M 2015-10-06T15:38:59.151Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.589 34.686 1503.4594 16:41:04.86M 2015-10-06T15:38:59.401Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4523 16:41:05.08M 2015-10-06T15:38:59.556Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.581 34.678 1503.4520 16:41:05.32M 2015-10-06T15:38:59.761Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.581 34.678 1503.4520 16:41:05.47M 2015-10-06T15:38:59.961Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.581 34.678 1503.4518 16:41:05.67M