2015-10-06T15:37:00.176Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.597 34.694 1503.4662 16:39:05.88M 2015-10-06T15:37:00.381Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.597 34.695 1503.4658 16:39:06.10M 2015-10-06T15:37:00.586Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.596 34.694 1503.4636 16:39:06.30M 2015-10-06T15:37:00.786Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.596 34.694 1503.4642 16:39:06.50M 2015-10-06T15:37:00.991Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.596 34.694 1503.4645 16:39:06.69M 2015-10-06T15:37:01.205Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.597 34.695 1503.4651 16:39:06.89M 2015-10-06T15:37:01.396Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.597 34.695 1503.4652 16:39:07.11M 2015-10-06T15:37:01.601Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.598 34.696 1503.4653 16:39:07.31M 2015-10-06T15:37:01.801Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.597 34.695 1503.4644 16:39:07.51M 2015-10-06T15:37:02.006Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.597 34.695 1503.4636 16:39:07.71M 2015-10-06T15:37:02.209Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.597 34.695 1503.4646 16:39:07.91M 2015-10-06T15:37:02.411Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.597 34.695 1503.4653 16:39:08.13M 2015-10-06T15:37:02.611Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.597 34.694 1503.4657 16:39:08.33M 2015-10-06T15:37:02.816Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.597 34.695 1503.4668 16:39:08.52M 2015-10-06T15:37:03.021Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.597 34.695 1503.4667 16:39:08.72M 2015-10-06T15:37:03.221Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.593 34.691 1503.4622 16:39:08.92M 2015-10-06T15:37:03.426Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.593 34.690 1503.4619 16:39:09.14M 2015-10-06T15:37:03.631Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.593 34.691 1503.4623 16:39:09.34M 2015-10-06T15:37:03.831Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.593 34.691 1503.4619 16:39:09.54M 2015-10-06T15:37:04.036Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.593 34.691 1503.4618 16:39:09.74M 2015-10-06T15:37:04.256Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.590 34.687 1503.4578 16:39:09.94M 2015-10-06T15:37:04.441Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4583 16:39:10.17M 2015-10-06T15:37:04.646Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.589 34.686 1503.4589 16:39:10.36M 2015-10-06T15:37:04.849Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.686 1503.4583 16:39:10.56M 2015-10-06T15:37:05.051Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.588 34.685 1503.4578 16:39:10.75M 2015-10-06T15:37:05.251Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.587 34.685 1503.4573 16:39:10.95M 2015-10-06T15:37:05.456Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.684 1503.4558 16:39:11.17M 2015-10-06T15:37:05.661Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.586 34.683 1503.4548 16:39:11.37M 2015-10-06T15:37:05.861Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4548 16:39:11.57M 2015-10-06T15:37:06.066Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.689 1503.4615 16:39:11.77M 2015-10-06T15:37:06.285Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.689 1503.4629 16:39:11.97M 2015-10-06T15:37:06.471Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4613 16:39:12.19M 2015-10-06T15:37:06.676Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.687 1503.4603 16:39:12.38M 2015-10-06T15:37:06.876Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4595 16:39:12.58M 2015-10-06T15:37:07.081Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4615 16:39:12.78M 2015-10-06T15:37:07.281Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4597 16:39:13.00M 2015-10-06T15:37:07.489Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4583 16:39:13.20M 2015-10-06T15:37:07.691Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4576 16:39:13.40M 2015-10-06T15:37:07.896Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4584 16:39:13.60M 2015-10-06T15:37:08.096Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.685 1503.4578 16:39:13.80M 2015-10-06T15:37:08.296Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.685 1503.4573 16:39:14.02M 2015-10-06T15:37:08.501Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.588 34.685 1503.4561 16:39:14.21M 2015-10-06T15:37:08.721Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.588 34.685 1503.4554 16:39:14.41M 2015-10-06T15:37:08.911Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.588 34.686 1503.4553 16:39:14.63M 2015-10-06T15:37:09.111Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.598 34.695 1503.4663 16:39:14.81M 2015-10-06T15:37:09.316Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.599 34.696 1503.4669 16:39:15.03M 2015-10-06T15:37:09.525Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.599 34.696 1503.4674 16:39:15.23M 2015-10-06T15:37:09.721Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.599 34.696 1503.4670 16:39:15.43M 2015-10-06T15:37:09.921Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.599 34.696 1503.4668 16:39:15.63M 2015-10-06T15:37:10.128Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.598 34.695 1503.4661 16:39:15.83M 2015-10-06T15:37:10.331Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.597 34.694 1503.4663 16:39:16.05M 2015-10-06T15:37:10.531Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.597 34.694 1503.4644 16:39:16.25M 2015-10-06T15:37:10.736Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.595 34.693 1503.4625 16:39:16.45M 2015-10-06T15:37:10.936Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.595 34.693 1503.4620 16:39:16.64M 2015-10-06T15:37:11.141Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.596 34.693 1503.4636 16:39:16.84M 2015-10-06T15:37:11.343Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4597 16:39:17.06M 2015-10-06T15:37:11.546Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.688 1503.4590 16:39:17.26M 2015-10-06T15:37:11.746Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.687 1503.4584 16:39:17.46M 2015-10-06T15:37:11.951Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4583 16:39:17.66M 2015-10-06T15:37:12.151Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4578 16:39:17.86M 2015-10-06T15:37:12.361Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4575 16:39:18.07M 2015-10-06T15:37:12.561Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.683 1503.4576 16:39:18.28M 2015-10-06T15:37:12.769Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.590 34.687 1503.4625 16:39:18.47M 2015-10-06T15:37:12.967Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.688 1503.4634 16:39:18.68M 2015-10-06T15:37:13.187Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.593 34.690 1503.4637 16:39:18.87M 2015-10-06T15:37:13.377Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.593 34.690 1503.4641 16:39:19.11M 2015-10-06T15:37:13.576Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.588 34.685 1503.4590 16:39:19.29M 2015-10-06T15:37:13.781Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.592 34.689 1503.4634 16:39:19.49M 2015-10-06T15:37:14.005Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.590 34.687 1503.4604 16:39:19.69M 2015-10-06T15:37:14.186Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.686 1503.4584 16:39:19.88M 2015-10-06T15:37:14.386Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4574 16:39:20.11M 2015-10-06T15:37:14.592Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.685 1503.4574 16:39:20.30M 2015-10-06T15:37:14.805Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.582 34.679 1503.4517 16:39:20.51M 2015-10-06T15:37:15.005Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.581 34.679 1503.4508 16:39:20.70M 2015-10-06T15:37:15.202Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.581 34.679 1503.4509 16:39:20.90M 2015-10-06T15:37:15.402Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.679 1503.4517 16:39:21.12M 2015-10-06T15:37:15.612Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.582 34.680 1503.4515 16:39:21.32M 2015-10-06T15:37:15.807Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.583 34.681 1503.4532 16:39:21.52M 2015-10-06T15:37:16.012Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.681 1503.4548 16:39:21.72M 2015-10-06T15:37:16.216Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.681 1503.4561 16:39:21.92M 2015-10-06T15:37:16.417Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.682 1503.4579 16:39:22.13M 2015-10-06T15:37:16.622Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.688 1503.4652 16:39:22.33M 2015-10-06T15:37:16.827Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.592 34.687 1503.4659 16:39:22.53M 2015-10-06T15:37:17.032Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4655 16:39:22.73M 2015-10-06T15:37:17.232Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4697 16:39:22.93M 2015-10-06T15:37:17.432Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.596 34.691 1503.4691 16:39:23.15M 2015-10-06T15:37:17.657Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.691 1503.4684 16:39:23.35M 2015-10-06T15:37:17.842Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.596 34.692 1503.4683 16:39:23.56M 2015-10-06T15:37:18.085Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.692 1503.4680 16:39:23.75M 2015-10-06T15:37:18.247Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.589 34.686 1503.4589 16:39:23.95M 2015-10-06T15:37:18.452Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.588 34.685 1503.4568 16:39:24.17M 2015-10-06T15:37:18.652Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.590 34.687 1503.4589 16:39:24.36M 2015-10-06T15:37:18.857Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.591 34.687 1503.4591 16:39:24.56M 2015-10-06T15:37:19.057Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.602 34.698 1503.4707 16:39:24.76M 2015-10-06T15:37:19.285Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.602 34.698 1503.4696 16:39:24.96M 2015-10-06T15:37:19.467Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.601 34.698 1503.4691 16:39:25.18M 2015-10-06T15:37:19.667Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.600 34.697 1503.4675 16:39:25.38M 2015-10-06T15:37:19.872Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.600 34.697 1503.4666 16:39:25.58M 2015-10-06T15:37:20.072Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.600 34.697 1503.4662 16:39:25.78M 2015-10-06T15:37:20.277Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.599 34.697 1503.4651 16:39:26.00M 2015-10-06T15:37:20.482Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.599 34.696 1503.4648 16:39:26.19M 2015-10-06T15:37:20.688Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.598 34.695 1503.4645 16:39:26.39M 2015-10-06T15:37:20.887Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.597 34.694 1503.4648 16:39:26.59M 2015-10-06T15:37:21.087Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.596 34.694 1503.4648 16:39:26.79M 2015-10-06T15:37:21.292Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.596 34.693 1503.4639 16:39:27.01M 2015-10-06T15:37:21.497Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.595 34.693 1503.4630 16:39:27.21M 2015-10-06T15:37:21.697Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.595 34.693 1503.4633 16:39:27.41M 2015-10-06T15:37:21.897Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.595 34.693 1503.4622 16:39:27.61M 2015-10-06T15:37:22.122Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.594 34.692 1503.4611 16:39:27.80M 2015-10-06T15:37:22.307Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.593 34.691 1503.4614 16:39:28.04M 2015-10-06T15:37:22.512Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.593 34.691 1503.4608 16:39:28.23M 2015-10-06T15:37:22.712Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.691 1503.4615 16:39:28.42M 2015-10-06T15:37:22.917Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.691 1503.4618 16:39:28.62M 2015-10-06T15:37:23.122Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.690 1503.4619 16:39:28.82M 2015-10-06T15:37:23.328Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.593 34.690 1503.4624 16:39:29.04M 2015-10-06T15:37:23.527Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.591 34.685 1503.4695 16:39:29.24M 2015-10-06T15:37:23.727Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.590 34.684 1503.4691 16:39:29.44M 2015-10-06T15:37:23.932Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.589 34.683 1503.4668 16:39:29.64M 2015-10-06T15:37:24.137Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.588 34.683 1503.4661 16:39:29.84M 2015-10-06T15:37:24.337Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.588 34.682 1503.4648 16:39:30.06M 2015-10-06T15:37:24.542Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.587 34.682 1503.4639 16:39:30.25M 2015-10-06T15:37:24.747Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.684 1503.4561 16:39:30.45M 2015-10-06T15:37:24.947Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.591 34.688 1503.4601 16:39:30.65M 2015-10-06T15:37:25.165Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4601 16:39:30.85M 2015-10-06T15:37:25.352Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.593 34.691 1503.4609 16:39:31.07M 2015-10-06T15:37:25.557Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.691 1503.4603 16:39:31.27M 2015-10-06T15:37:25.762Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4586 16:39:31.47M 2015-10-06T15:37:25.962Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4573 16:39:31.67M 2015-10-06T15:37:26.168Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.592 34.691 1503.4548 16:39:31.87M 2015-10-06T15:37:26.405Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.592 34.691 1503.4562 16:39:32.09M 2015-10-06T15:37:26.587Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.591 34.691 1503.4557 16:39:32.28M 2015-10-06T15:37:26.777Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.591 34.690 1503.4553 16:39:32.50M 2015-10-06T15:37:26.977Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.590 34.689 1503.4551 16:39:32.68M 2015-10-06T15:37:27.182Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.590 34.688 1503.4542 16:39:32.88M 2015-10-06T15:37:27.382Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.593 34.691 1503.4585 16:39:33.10M 2015-10-06T15:37:27.587Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.593 34.691 1503.4583 16:39:33.30M 2015-10-06T15:37:27.792Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.592 34.691 1503.4580 16:39:33.50M 2015-10-06T15:37:27.992Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.592 34.690 1503.4570 16:39:33.70M 2015-10-06T15:37:28.192Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.592 34.690 1503.4579 16:39:33.90M 2015-10-06T15:37:28.397Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.592 34.690 1503.4579 16:39:34.11M 2015-10-06T15:37:28.602Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.592 34.690 1503.4584 16:39:34.31M 2015-10-06T15:37:28.797Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.593 34.690 1503.4607 16:39:34.51M 2015-10-06T15:37:29.007Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.690 1503.4615 16:39:34.71M 2015-10-06T15:37:29.209Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.690 1503.4619 16:39:34.91M 2015-10-06T15:37:29.445Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.689 1503.4623 16:39:35.13M 2015-10-06T15:37:29.617Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.592 34.689 1503.4622 16:39:35.33M 2015-10-06T15:37:29.822Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.593 34.689 1503.4624 16:39:35.53M 2015-10-06T15:37:30.045Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.593 34.690 1503.4625 16:39:35.73M 2015-10-06T15:37:30.227Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4618 16:39:35.93M 2015-10-06T15:37:30.427Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.592 34.689 1503.4617 16:39:36.15M 2015-10-06T15:37:30.632Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.689 1503.4612 16:39:36.34M 2015-10-06T15:37:30.832Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.688 1503.4623 16:39:36.54M 2015-10-06T15:37:31.052Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.688 1503.4642 16:39:36.74M 2015-10-06T15:37:31.242Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.592 34.688 1503.4650 16:39:36.96M 2015-10-06T15:37:31.448Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.587 34.683 1503.4591 16:39:37.16M 2015-10-06T15:37:31.652Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.591 34.687 1503.4628 16:39:37.36M 2015-10-06T15:37:31.885Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.592 34.688 1503.4639 16:39:37.56M 2015-10-06T15:37:32.052Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.591 34.687 1503.4628 16:39:37.76M 2015-10-06T15:37:32.285Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.589 34.686 1503.4614 16:39:37.96M 2015-10-06T15:37:32.462Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4603 16:39:38.18M 2015-10-06T15:37:32.662Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4597 16:39:38.38M 2015-10-06T15:37:32.867Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.586 34.682 1503.4587 16:39:38.57M 2015-10-06T15:37:33.067Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.681 1503.4567 16:39:38.77M 2015-10-06T15:37:33.272Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.680 1503.4551 16:39:38.97M 2015-10-06T15:37:33.472Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.585 34.683 1503.4528 16:39:39.19M 2015-10-06T15:37:33.677Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.585 34.683 1503.4531 16:39:39.39M 2015-10-06T15:37:33.882Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4546 16:39:39.59M 2015-10-06T15:37:34.082Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.683 1503.4543 16:39:39.79M 2015-10-06T15:37:34.287Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.586 34.684 1503.4525 16:39:40.01M 2015-10-06T15:37:34.489Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.592 34.690 1503.4590 16:39:40.21M 2015-10-06T15:37:34.692Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.591 34.689 1503.4580 16:39:40.40M 2015-10-06T15:37:34.897Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.590 34.688 1503.4565 16:39:40.60M 2015-10-06T15:37:35.097Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.588 34.686 1503.4556 16:39:40.80M 2015-10-06T15:37:35.325Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.589 34.687 1503.4567 16:39:41.02M 2015-10-06T15:37:35.522Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.590 34.687 1503.4584 16:39:41.22M 2015-10-06T15:37:35.707Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.591 34.688 1503.4606 16:39:41.43M 2015-10-06T15:37:35.912Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.592 34.688 1503.4617 16:39:41.62M 2015-10-06T15:37:36.112Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.587 34.684 1503.4572 16:39:41.82M 2015-10-06T15:37:36.317Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.683 1503.4584 16:39:42.03M 2015-10-06T15:37:36.522Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.586 34.682 1503.4574 16:39:42.24M 2015-10-06T15:37:36.722Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.586 34.682 1503.4578 16:39:42.43M 2015-10-06T15:37:36.922Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.682 1503.4574 16:39:42.63M 2015-10-06T15:37:37.165Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.586 34.682 1503.4570 16:39:42.83M 2015-10-06T15:37:37.365Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.586 34.681 1503.4578 16:39:43.05M 2015-10-06T15:37:37.538Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.586 34.681 1503.4584 16:39:43.25M 2015-10-06T15:37:37.738Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.681 1503.4585 16:39:43.45M 2015-10-06T15:37:37.943Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4609 16:39:43.65M 2015-10-06T15:37:38.143Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.585 34.681 1503.4590 16:39:43.85M 2015-10-06T15:37:38.348Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.585 34.680 1503.4586 16:39:44.06M 2015-10-06T15:37:38.547Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.680 1503.4581 16:39:44.26M 2015-10-06T15:37:38.753Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.680 1503.4570 16:39:44.46M 2015-10-06T15:37:38.953Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.584 34.680 1503.4567 16:39:44.66M 2015-10-06T15:37:39.158Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.583 34.680 1503.4550 16:39:44.86M 2015-10-06T15:37:39.363Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.583 34.680 1503.4547 16:39:45.08M 2015-10-06T15:37:39.563Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.583 34.680 1503.4545 16:39:45.28M 2015-10-06T15:37:39.769Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.681 1503.4546 16:39:45.48M 2015-10-06T15:37:39.993Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4550 16:39:45.68M 2015-10-06T15:37:40.173Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.682 1503.4540 16:39:45.89M 2015-10-06T15:37:40.378Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.583 34.681 1503.4523 16:39:46.10M 2015-10-06T15:37:40.583Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.583 34.681 1503.4521 16:39:46.29M 2015-10-06T15:37:40.783Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.582 34.681 1503.4502 16:39:46.49M 2015-10-06T15:37:40.988Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.680 1503.4482 16:39:46.69M 2015-10-06T15:37:41.188Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.681 1503.4485 16:39:46.89M 2015-10-06T15:37:41.393Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.681 1503.4487 16:39:47.11M 2015-10-06T15:37:41.598Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.582 34.681 1503.4486 16:39:47.31M 2015-10-06T15:37:41.798Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4563 16:39:47.51M 2015-10-06T15:37:41.998Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.589 34.687 1503.4575 16:39:47.71M 2015-10-06T15:37:42.203Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.688 1503.4600 16:39:47.90M 2015-10-06T15:37:42.403Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4611 16:39:48.12M 2015-10-06T15:37:42.613Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.593 34.690 1503.4629 16:39:48.32M 2015-10-06T15:37:42.813Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.594 34.691 1503.4642 16:39:48.52M 2015-10-06T15:37:43.018Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.594 34.691 1503.4653 16:39:48.72M 2015-10-06T15:37:43.218Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.595 34.692 1503.4662 16:39:48.92M 2015-10-06T15:37:43.423Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.596 34.692 1503.4678 16:39:49.14M 2015-10-06T15:37:43.623Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4680 16:39:49.34M 2015-10-06T15:37:43.833Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4688 16:39:49.54M 2015-10-06T15:37:44.033Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.597 34.692 1503.4695 16:39:49.74M 2015-10-06T15:37:44.233Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.692 1503.4686 16:39:49.94M 2015-10-06T15:37:44.453Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.596 34.692 1503.4681 16:39:50.15M 2015-10-06T15:37:44.638Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4657 16:39:50.37M 2015-10-06T15:37:44.843Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4640 16:39:50.55M 2015-10-06T15:37:45.048Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.590 34.687 1503.4597 16:39:50.75M 2015-10-06T15:37:45.285Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4598 16:39:50.95M 2015-10-06T15:37:45.453Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4607 16:39:51.17M 2015-10-06T15:37:45.653Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.687 1503.4596 16:39:51.37M 2015-10-06T15:37:45.858Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4587 16:39:51.57M 2015-10-06T15:37:46.063Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.687 1503.4609 16:39:51.77M 2015-10-06T15:37:46.263Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4603 16:39:51.97M 2015-10-06T15:37:46.463Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4609 16:39:52.18M 2015-10-06T15:37:46.685Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4615 16:39:52.38M 2015-10-06T15:37:46.878Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.689 1503.4634 16:39:52.58M 2015-10-06T15:37:47.078Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.688 1503.4622 16:39:52.78M 2015-10-06T15:37:47.283Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.687 1503.4612 16:39:53.00M 2015-10-06T15:37:47.483Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4608 16:39:53.20M 2015-10-06T15:37:47.689Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.686 1503.4592 16:39:53.40M 2015-10-06T15:37:47.888Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.686 1503.4584 16:39:53.60M 2015-10-06T15:37:48.093Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4612 16:39:53.80M 2015-10-06T15:37:48.298Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.687 1503.4609 16:39:54.02M 2015-10-06T15:37:48.498Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4608 16:39:54.22M 2015-10-06T15:37:48.703Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.589 34.685 1503.4596 16:39:54.41M 2015-10-06T15:37:48.923Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4611 16:39:54.61M 2015-10-06T15:37:49.108Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.587 34.683 1503.4585 16:39:54.83M 2015-10-06T15:37:49.308Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.587 34.683 1503.4586 16:39:55.03M 2015-10-06T15:37:49.513Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.591 34.687 1503.4636 16:39:55.23M 2015-10-06T15:37:49.718Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.593 34.688 1503.4655 16:39:55.43M 2015-10-06T15:37:49.918Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.594 34.689 1503.4670 16:39:55.63M 2015-10-06T15:37:50.123Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.690 1503.4620 16:39:55.83M 2015-10-06T15:37:50.329Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.593 34.690 1503.4615 16:39:56.04M 2015-10-06T15:37:50.528Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.592 34.689 1503.4606 16:39:56.24M 2015-10-06T15:37:50.728Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.689 1503.4596 16:39:56.44M 2015-10-06T15:37:50.933Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.591 34.688 1503.4583 16:39:56.64M 2015-10-06T15:37:51.138Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.589 34.687 1503.4569 16:39:56.84M 2015-10-06T15:37:51.338Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4563 16:39:57.06M 2015-10-06T15:37:51.543Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.690 1503.4596 16:39:57.26M 2015-10-06T15:37:51.748Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.593 34.691 1503.4606 16:39:57.46M 2015-10-06T15:37:51.953Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.689 1503.4601 16:39:57.66M 2015-10-06T15:37:52.153Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.592 34.689 1503.4619 16:39:57.86M 2015-10-06T15:37:52.358Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.689 1503.4623 16:39:58.08M 2015-10-06T15:37:52.563Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.592 34.688 1503.4635 16:39:58.27M 2015-10-06T15:37:52.763Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.591 34.688 1503.4636 16:39:58.47M 2015-10-06T15:37:52.958Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.591 34.687 1503.4639 16:39:58.67M 2015-10-06T15:37:53.168Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.591 34.687 1503.4642 16:39:58.87M 2015-10-06T15:37:53.388Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.590 34.686 1503.4629 16:39:59.09M 2015-10-06T15:37:53.578Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.589 34.685 1503.4626 16:39:59.31M 2015-10-06T15:37:53.778Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.589 34.686 1503.4608 16:39:59.49M 2015-10-06T15:37:53.983Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.580 34.676 1503.4541 16:39:59.69M 2015-10-06T15:37:54.183Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.583 34.681 1503.4543 16:39:59.89M 2015-10-06T15:37:54.388Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.682 1503.4537 16:40:00.11M 2015-10-06T15:37:54.588Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.683 1503.4532 16:40:00.30M 2015-10-06T15:37:54.793Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4534 16:40:00.50M 2015-10-06T15:37:54.993Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.590 34.688 1503.4574 16:40:00.70M 2015-10-06T15:37:55.198Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.590 34.688 1503.4569 16:40:00.90M 2015-10-06T15:37:55.398Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.589 34.688 1503.4562 16:40:01.12M 2015-10-06T15:37:55.603Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.589 34.688 1503.4554 16:40:01.32M 2015-10-06T15:37:55.808Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.687 1503.4550 16:40:01.52M 2015-10-06T15:37:56.013Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.591 34.690 1503.4585 16:40:01.72M 2015-10-06T15:37:56.213Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.588 34.687 1503.4543 16:40:01.92M 2015-10-06T15:37:56.418Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.588 34.686 1503.4540 16:40:02.13M 2015-10-06T15:37:56.618Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.588 34.686 1503.4539 16:40:02.33M 2015-10-06T15:37:56.823Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.587 34.685 1503.4536 16:40:02.53M 2015-10-06T15:37:57.023Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.586 34.684 1503.4534 16:40:02.73M 2015-10-06T15:37:57.228Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.592 34.689 1503.4601 16:40:02.93M 2015-10-06T15:37:57.428Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.593 34.690 1503.4617 16:40:03.15M 2015-10-06T15:37:57.638Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.603 34.699 1503.4730 16:40:03.35M 2015-10-06T15:37:57.858Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.603 34.699 1503.4733 16:40:03.55M 2015-10-06T15:37:58.038Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.603 34.699 1503.4733 16:40:03.76M 2015-10-06T15:37:58.243Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.595 34.691 1503.4646 16:40:03.95M 2015-10-06T15:37:58.448Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.593 34.689 1503.4629 16:40:04.16M 2015-10-06T15:37:58.653Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.594 34.689 1503.4653 16:40:04.36M 2015-10-06T15:37:58.853Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.690 1503.4666 16:40:04.56M 2015-10-06T15:37:59.053Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.690 1503.4672 16:40:04.76M 2015-10-06T15:37:59.258Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4684 16:40:04.96M 2015-10-06T15:37:59.463Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.689 1503.4685 16:40:05.18M 2015-10-06T15:37:59.663Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.689 1503.4691 16:40:05.38M 2015-10-06T15:37:59.868Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.594 34.689 1503.4686 16:40:05.58M