2015-10-06T15:36:00.083Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.589 34.685 1503.4607 16:38:05.78M 2015-10-06T15:36:00.288Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.685 1503.4601 16:38:06.00M 2015-10-06T15:36:00.488Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4611 16:38:06.20M 2015-10-06T15:36:00.693Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.685 1503.4603 16:38:06.40M 2015-10-06T15:36:00.893Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.589 34.687 1503.4570 16:38:06.60M 2015-10-06T15:36:01.098Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4563 16:38:06.80M 2015-10-06T15:36:01.298Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4576 16:38:07.02M 2015-10-06T15:36:01.503Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.589 34.687 1503.4568 16:38:07.21M 2015-10-06T15:36:01.718Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.589 34.687 1503.4559 16:38:07.41M 2015-10-06T15:36:01.908Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.589 34.686 1503.4559 16:38:07.63M 2015-10-06T15:36:02.113Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.589 34.687 1503.4563 16:38:07.81M 2015-10-06T15:36:02.313Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.591 34.689 1503.4575 16:38:08.03M 2015-10-06T15:36:02.518Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.590 34.688 1503.4572 16:38:08.23M 2015-10-06T15:36:02.723Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.590 34.688 1503.4572 16:38:08.43M 2015-10-06T15:36:02.923Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.590 34.688 1503.4575 16:38:08.63M 2015-10-06T15:36:03.129Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.590 34.688 1503.4568 16:38:08.83M 2015-10-06T15:36:03.329Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.589 34.687 1503.4562 16:38:09.04M 2015-10-06T15:36:03.534Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.589 34.687 1503.4563 16:38:09.24M 2015-10-06T15:36:03.734Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.589 34.687 1503.4572 16:38:09.44M 2015-10-06T15:36:03.933Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.589 34.687 1503.4578 16:38:09.64M 2015-10-06T15:36:04.143Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.590 34.687 1503.4587 16:38:09.84M 2015-10-06T15:36:04.343Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.589 34.687 1503.4574 16:38:10.06M 2015-10-06T15:36:04.549Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.589 34.686 1503.4567 16:38:10.26M 2015-10-06T15:36:04.753Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.588 34.686 1503.4552 16:38:10.46M 2015-10-06T15:36:04.953Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.588 34.686 1503.4548 16:38:10.66M 2015-10-06T15:36:05.158Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.587 34.685 1503.4532 16:38:10.85M 2015-10-06T15:36:05.358Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.586 34.684 1503.4520 16:38:11.08M 2015-10-06T15:36:05.563Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.587 34.685 1503.4529 16:38:11.27M 2015-10-06T15:36:05.763Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.587 34.685 1503.4535 16:38:11.47M 2015-10-06T15:36:06.005Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.585 34.683 1503.4526 16:38:11.67M 2015-10-06T15:36:06.189Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.584 34.683 1503.4518 16:38:11.87M 2015-10-06T15:36:06.373Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.584 34.682 1503.4508 16:38:12.11M 2015-10-06T15:36:06.579Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.682 1503.4515 16:38:12.29M 2015-10-06T15:36:06.784Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.682 1503.4525 16:38:12.49M 2015-10-06T15:36:06.984Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4532 16:38:12.69M 2015-10-06T15:36:07.188Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4530 16:38:12.88M 2015-10-06T15:36:07.389Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4529 16:38:13.10M 2015-10-06T15:36:07.594Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.687 1503.4590 16:38:13.30M 2015-10-06T15:36:07.794Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4600 16:38:13.50M 2015-10-06T15:36:07.999Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4603 16:38:13.70M 2015-10-06T15:36:08.204Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.592 34.689 1503.4607 16:38:13.90M 2015-10-06T15:36:08.404Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.592 34.689 1503.4608 16:38:14.12M 2015-10-06T15:36:08.609Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.592 34.690 1503.4614 16:38:14.32M 2015-10-06T15:36:08.814Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.692 1503.4641 16:38:14.52M 2015-10-06T15:36:09.014Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4581 16:38:14.72M 2015-10-06T15:36:09.219Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4583 16:38:14.92M 2015-10-06T15:36:09.424Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.687 1503.4604 16:38:15.13M 2015-10-06T15:36:09.624Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.687 1503.4612 16:38:15.33M 2015-10-06T15:36:09.824Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.590 34.687 1503.4606 16:38:15.53M 2015-10-06T15:36:10.029Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.589 34.686 1503.4595 16:38:15.73M 2015-10-06T15:36:10.234Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.686 1503.4592 16:38:15.93M 2015-10-06T15:36:10.434Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.589 34.686 1503.4591 16:38:16.15M 2015-10-06T15:36:10.654Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.588 34.686 1503.4590 16:38:16.35M 2015-10-06T15:36:10.844Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.588 34.685 1503.4595 16:38:16.56M 2015-10-06T15:36:11.044Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.588 34.685 1503.4600 16:38:16.75M 2015-10-06T15:36:11.249Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.588 34.684 1503.4597 16:38:16.95M 2015-10-06T15:36:11.454Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.588 34.684 1503.4604 16:38:17.16M 2015-10-06T15:36:11.685Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.598 34.694 1503.4712 16:38:17.36M 2015-10-06T15:36:11.859Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.598 34.694 1503.4718 16:38:17.56M 2015-10-06T15:36:12.059Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.597 34.693 1503.4700 16:38:17.76M 2015-10-06T15:36:12.264Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.596 34.692 1503.4685 16:38:17.96M 2015-10-06T15:36:12.464Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.594 34.691 1503.4661 16:38:18.18M 2015-10-06T15:36:12.669Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4628 16:38:18.38M 2015-10-06T15:36:12.874Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.587 34.684 1503.4562 16:38:18.58M 2015-10-06T15:36:13.074Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.691 1503.4635 16:38:18.78M 2015-10-06T15:36:13.279Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.595 34.692 1503.4636 16:38:19.98M 2015-10-06T15:36:13.479Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.689 1503.4613 16:38:19.19M 2015-10-06T15:36:13.684Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.591 34.688 1503.4603 16:38:19.39M 2015-10-06T15:36:13.884Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.590 34.687 1503.4596 16:38:19.59M 2015-10-06T15:36:14.089Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.589 34.686 1503.4585 16:38:19.79M 2015-10-06T15:36:14.289Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.685 1503.4569 16:38:20.01M 2015-10-06T15:36:14.494Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.591 34.688 1503.4601 16:38:20.21M 2015-10-06T15:36:14.699Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.592 34.689 1503.4609 16:38:20.41M 2015-10-06T15:36:14.899Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.594 34.691 1503.4622 16:38:20.61M 2015-10-06T15:36:15.119Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.595 34.692 1503.4626 16:38:20.80M 2015-10-06T15:36:15.309Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.596 34.694 1503.4635 16:38:21.04M 2015-10-06T15:36:15.509Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.598 34.695 1503.4652 16:38:21.22M 2015-10-06T15:36:15.714Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.599 34.697 1503.4666 16:38:21.42M 2015-10-06T15:36:15.919Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.601 34.699 1503.4690 16:38:21.62M 2015-10-06T15:36:16.119Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.602 34.699 1503.4708 16:38:21.82M 2015-10-06T15:36:16.324Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.603 34.700 1503.4719 16:38:22.04M 2015-10-06T15:36:16.529Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.603 34.700 1503.4714 16:38:22.24M 2015-10-06T15:36:16.729Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.594 34.692 1503.4611 16:38:22.44M 2015-10-06T15:36:16.934Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.593 34.691 1503.4598 16:38:22.64M 2015-10-06T15:36:17.134Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.593 34.691 1503.4591 16:38:22.84M 2015-10-06T15:36:17.339Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.592 34.690 1503.4583 16:38:23.05M 2015-10-06T15:36:17.544Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.592 34.690 1503.4587 16:38:23.25M 2015-10-06T15:36:17.744Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.592 34.689 1503.4597 16:38:23.45M 2015-10-06T15:36:17.949Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4548 16:38:23.65M 2015-10-06T15:36:18.154Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.683 1503.4548 16:38:23.85M 2015-10-06T15:36:18.354Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.584 34.681 1503.4545 16:38:24.07M 2015-10-06T15:36:18.559Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4537 16:38:24.27M 2015-10-06T15:36:18.759Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.582 34.679 1503.4531 16:38:24.47M 2015-10-06T15:36:18.964Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.682 1503.4561 16:38:24.66M 2015-10-06T15:36:19.164Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4567 16:38:24.87M 2015-10-06T15:36:19.369Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4562 16:38:25.08M 2015-10-06T15:36:19.589Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.688 1503.4640 16:38:25.28M 2015-10-06T15:36:19.774Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.592 34.689 1503.4644 16:38:25.50M 2015-10-06T15:36:19.979Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.593 34.689 1503.4652 16:38:25.68M 2015-10-06T15:36:20.179Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.593 34.690 1503.4650 16:38:25.88M 2015-10-06T15:36:20.384Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.594 34.690 1503.4658 16:38:26.10M 2015-10-06T15:36:20.589Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.594 34.690 1503.4657 16:38:26.30M 2015-10-06T15:36:20.789Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.593 34.690 1503.4652 16:38:26.50M 2015-10-06T15:36:20.994Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.593 34.690 1503.4650 16:38:26.70M 2015-10-06T15:36:21.199Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.593 34.690 1503.4644 16:38:26.90M 2015-10-06T15:36:21.399Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4640 16:38:27.11M 2015-10-06T15:36:21.605Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4591 16:38:27.31M 2015-10-06T15:36:21.804Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4592 16:38:27.51M 2015-10-06T15:36:22.010Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4584 16:38:27.71M 2015-10-06T15:36:22.214Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.686 1503.4576 16:38:27.91M 2015-10-06T15:36:22.414Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4569 16:38:28.13M 2015-10-06T15:36:22.645Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4564 16:38:28.33M 2015-10-06T15:36:22.819Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4553 16:38:28.52M 2015-10-06T15:36:23.019Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.684 1503.4550 16:38:28.72M 2015-10-06T15:36:23.224Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4567 16:38:28.92M 2015-10-06T15:36:23.429Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.588 34.685 1503.4570 16:38:29.14M 2015-10-06T15:36:23.634Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4578 16:38:29.34M 2015-10-06T15:36:23.834Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.684 1503.4570 16:38:29.54M 2015-10-06T15:36:24.054Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.684 1503.4572 16:38:29.74M 2015-10-06T15:36:24.239Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.586 34.683 1503.4564 16:38:29.96M 2015-10-06T15:36:24.444Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.583 34.680 1503.4526 16:38:30.16M 2015-10-06T15:36:24.649Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.585 34.682 1503.4561 16:38:30.36M 2015-10-06T15:36:24.849Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.682 1503.4559 16:38:30.56M 2015-10-06T15:36:25.049Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.683 1503.4556 16:38:30.75M 2015-10-06T15:36:25.254Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.586 34.683 1503.4554 16:38:30.95M 2015-10-06T15:36:25.459Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.586 34.683 1503.4561 16:38:31.17M 2015-10-06T15:36:25.664Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4591 16:38:31.37M 2015-10-06T15:36:25.864Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.589 34.685 1503.4592 16:38:31.57M 2015-10-06T15:36:26.069Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4587 16:38:31.77M 2015-10-06T15:36:26.274Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.684 1503.4576 16:38:31.97M 2015-10-06T15:36:26.474Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.588 34.684 1503.4578 16:38:32.19M 2015-10-06T15:36:26.679Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4584 16:38:32.39M 2015-10-06T15:36:26.879Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.689 1503.4631 16:38:32.58M 2015-10-06T15:36:27.084Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.593 34.689 1503.4634 16:38:32.78M 2015-10-06T15:36:27.284Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.593 34.690 1503.4641 16:38:33.01M 2015-10-06T15:36:27.490Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4601 16:38:33.20M 2015-10-06T15:36:27.694Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.589 34.686 1503.4603 16:38:33.40M 2015-10-06T15:36:27.894Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.579 34.676 1503.4493 16:38:33.60M 2015-10-06T15:36:28.095Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.579 34.676 1503.4490 16:38:33.80M 2015-10-06T15:36:28.300Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.578 34.676 1503.4489 16:38:34.02M 2015-10-06T15:36:28.520Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.578 34.676 1503.4487 16:38:34.22M 2015-10-06T15:36:28.710Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.578 34.675 1503.4481 16:38:34.43M 2015-10-06T15:36:28.915Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.577 34.675 1503.4482 16:38:34.62M 2015-10-06T15:36:29.115Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.578 34.676 1503.4479 16:38:34.82M 2015-10-06T15:36:29.314Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.577 34.675 1503.4471 16:38:35.03M 2015-10-06T15:36:29.519Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.685 1503.4572 16:38:35.23M 2015-10-06T15:36:29.724Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.588 34.686 1503.4576 16:38:35.43M 2015-10-06T15:36:29.925Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.687 1503.4584 16:38:35.63M 2015-10-06T15:36:30.130Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4594 16:38:35.83M 2015-10-06T15:36:30.330Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.689 1503.4601 16:38:36.05M 2015-10-06T15:36:30.535Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.596 34.693 1503.4659 16:38:36.25M 2015-10-06T15:36:30.740Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.596 34.694 1503.4653 16:38:36.45M 2015-10-06T15:36:30.940Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.597 34.694 1503.4656 16:38:36.65M 2015-10-06T15:36:31.140Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.592 34.689 1503.4604 16:38:36.84M 2015-10-06T15:36:31.345Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.591 34.688 1503.4597 16:38:37.06M 2015-10-06T15:36:31.550Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.591 34.689 1503.4595 16:38:37.26M 2015-10-06T15:36:31.755Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.591 34.689 1503.4595 16:38:37.46M 2015-10-06T15:36:31.955Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.689 1503.4603 16:38:37.66M 2015-10-06T15:36:32.160Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4603 16:38:37.86M 2015-10-06T15:36:32.360Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.592 34.689 1503.4598 16:38:38.08M 2015-10-06T15:36:32.565Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.592 34.689 1503.4597 16:38:38.28M 2015-10-06T15:36:32.770Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.592 34.690 1503.4601 16:38:38.47M 2015-10-06T15:36:32.990Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.592 34.690 1503.4592 16:38:38.68M 2015-10-06T15:36:33.175Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.592 34.690 1503.4587 16:38:38.89M 2015-10-06T15:36:33.380Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.592 34.690 1503.4584 16:38:39.09M 2015-10-06T15:36:33.580Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.592 34.690 1503.4574 16:38:39.29M 2015-10-06T15:36:33.780Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.592 34.690 1503.4572 16:38:39.49M 2015-10-06T15:36:33.985Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.591 34.690 1503.4559 16:38:39.69M 2015-10-06T15:36:34.190Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.591 34.690 1503.4556 16:38:39.89M 2015-10-06T15:36:34.390Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.590 34.690 1503.4553 16:38:40.11M 2015-10-06T15:36:34.595Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.589 34.689 1503.4543 16:38:40.31M 2015-10-06T15:36:34.800Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.588 34.688 1503.4524 16:38:40.50M 2015-10-06T15:36:35.005Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.587 34.687 1503.4510 16:38:40.71M 2015-10-06T15:36:35.205Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.586 34.685 1503.4504 16:38:40.90M 2015-10-06T15:36:35.410Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.584 34.684 1503.4491 16:38:41.12M 2015-10-06T15:36:35.610Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.584 34.683 1503.4486 16:38:41.32M 2015-10-06T15:36:35.815Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.583 34.682 1503.4484 16:38:41.52M 2015-10-06T15:36:36.015Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.582 34.681 1503.4482 16:38:41.72M 2015-10-06T15:36:36.220Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.581 34.680 1503.4471 16:38:41.92M 2015-10-06T15:36:36.425Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.679 1503.4475 16:38:42.14M 2015-10-06T15:36:36.625Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.678 1503.4469 16:38:42.34M 2015-10-06T15:36:36.830Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4475 16:38:42.53M 2015-10-06T15:36:37.035Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.677 1503.4487 16:38:42.73M 2015-10-06T15:36:37.235Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.580 34.677 1503.4506 16:38:42.93M 2015-10-06T15:36:37.455Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.580 34.678 1503.4509 16:38:43.15M 2015-10-06T15:36:37.640Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.580 34.678 1503.4509 16:38:43.37M 2015-10-06T15:36:37.845Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.581 34.678 1503.4512 16:38:43.55M 2015-10-06T15:36:38.045Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.581 34.678 1503.4507 16:38:43.75M 2015-10-06T15:36:38.250Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.581 34.678 1503.4510 16:38:43.95M 2015-10-06T15:36:38.455Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.581 34.678 1503.4519 16:38:44.17M 2015-10-06T15:36:38.655Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.582 34.679 1503.4518 16:38:44.37M 2015-10-06T15:36:38.855Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.583 34.680 1503.4534 16:38:44.56M 2015-10-06T15:36:39.065Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4548 16:38:44.76M 2015-10-06T15:36:39.265Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4565 16:38:44.96M 2015-10-06T15:36:39.465Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.683 1503.4584 16:38:45.18M 2015-10-06T15:36:39.670Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.684 1503.4590 16:38:45.38M 2015-10-06T15:36:39.875Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4590 16:38:45.58M 2015-10-06T15:36:40.075Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.588 34.687 1503.4525 16:38:45.78M 2015-10-06T15:36:40.280Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.587 34.686 1503.4517 16:38:46.00M 2015-10-06T15:36:40.485Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.587 34.686 1503.4510 16:38:46.20M 2015-10-06T15:36:40.685Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.586 34.686 1503.4503 16:38:46.40M 2015-10-06T15:36:40.890Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.587 34.686 1503.4508 16:38:46.60M 2015-10-06T15:36:41.095Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.586 34.686 1503.4496 16:38:46.80M 2015-10-06T15:36:41.295Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.583 34.683 1503.4457 16:38:47.01M 2015-10-06T15:36:41.500Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.582 34.683 1503.4447 16:38:47.21M 2015-10-06T15:36:41.725Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.581 34.682 1503.4442 16:38:47.41M 2015-10-06T15:36:41.920Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.581 34.681 1503.4443 16:38:47.61M 2015-10-06T15:36:42.110Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.581 34.680 1503.4452 16:38:47.82M 2015-10-06T15:36:42.310Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4457 16:38:48.03M 2015-10-06T15:36:42.510Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.580 34.679 1503.4457 16:38:48.23M 2015-10-06T15:36:42.715Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.580 34.679 1503.4459 16:38:48.42M 2015-10-06T15:36:42.920Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.680 1503.4478 16:38:48.62M 2015-10-06T15:36:43.120Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.680 1503.4489 16:38:48.82M 2015-10-06T15:36:43.325Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.583 34.681 1503.4495 16:38:49.04M 2015-10-06T15:36:43.530Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.682 1503.4517 16:38:49.24M 2015-10-06T15:36:43.730Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.683 1503.4532 16:38:49.44M 2015-10-06T15:36:43.935Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.684 1503.4543 16:38:49.64M 2015-10-06T15:36:44.140Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.684 1503.4561 16:38:49.84M 2015-10-06T15:36:44.340Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4564 16:38:50.06M 2015-10-06T15:36:44.545Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.594 34.691 1503.4631 16:38:50.26M 2015-10-06T15:36:44.765Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.594 34.692 1503.4641 16:38:50.45M 2015-10-06T15:36:44.950Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.593 34.690 1503.4628 16:38:50.65M 2015-10-06T15:36:45.155Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.592 34.690 1503.4626 16:38:50.86M 2015-10-06T15:36:45.355Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4540 16:38:51.07M 2015-10-06T15:36:45.555Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.681 1503.4537 16:38:51.27M 2015-10-06T15:36:45.765Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.583 34.680 1503.4525 16:38:51.47M 2015-10-06T15:36:45.965Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.680 1503.4517 16:38:51.67M 2015-10-06T15:36:46.170Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4519 16:38:51.87M 2015-10-06T15:36:46.385Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4590 16:38:52.09M 2015-10-06T15:36:46.575Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4596 16:38:52.30M 2015-10-06T15:36:46.775Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4597 16:38:52.48M 2015-10-06T15:36:46.980Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4596 16:38:52.68M 2015-10-06T15:36:47.185Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.590 34.687 1503.4592 16:38:52.88M 2015-10-06T15:36:47.385Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.688 1503.4596 16:38:53.10M 2015-10-06T15:36:47.590Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.687 1503.4607 16:38:53.30M 2015-10-06T15:36:47.795Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4612 16:38:53.50M 2015-10-06T15:36:47.995Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4600 16:38:53.70M 2015-10-06T15:36:48.195Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.686 1503.4601 16:38:53.90M 2015-10-06T15:36:48.400Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4590 16:38:54.12M 2015-10-06T15:36:48.600Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.685 1503.4586 16:38:54.32M 2015-10-06T15:36:48.805Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.587 34.684 1503.4578 16:38:54.51M 2015-10-06T15:36:49.010Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.590 34.686 1503.4598 16:38:54.71M 2015-10-06T15:36:49.215Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.680 1503.4532 16:38:54.91M 2015-10-06T15:36:49.444Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.680 1503.4523 16:38:55.13M 2015-10-06T15:36:49.615Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.680 1503.4518 16:38:55.33M 2015-10-06T15:36:49.820Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.680 1503.4517 16:38:55.53M 2015-10-06T15:36:50.025Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.584 34.682 1503.4525 16:38:55.73M 2015-10-06T15:36:50.230Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.683 1503.4529 16:38:55.93M 2015-10-06T15:36:50.445Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.586 34.684 1503.4540 16:38:56.15M 2015-10-06T15:36:50.644Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.587 34.684 1503.4553 16:38:56.35M 2015-10-06T15:36:50.855Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.685 1503.4564 16:38:56.54M 2015-10-06T15:36:51.040Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4569 16:38:56.76M 2015-10-06T15:36:51.247Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.685 1503.4568 16:38:56.94M 2015-10-06T15:36:51.446Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.677 1503.4492 16:38:57.16M 2015-10-06T15:36:51.651Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4485 16:38:57.36M 2015-10-06T15:36:51.855Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4485 16:38:57.56M 2015-10-06T15:36:52.055Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.579 34.677 1503.4498 16:38:57.76M 2015-10-06T15:36:52.261Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.677 1503.4508 16:38:57.96M 2015-10-06T15:36:52.485Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.580 34.677 1503.4510 16:38:58.18M 2015-10-06T15:36:52.665Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.678 1503.4515 16:38:58.38M 2015-10-06T15:36:52.866Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4532 16:38:58.57M 2015-10-06T15:36:53.071Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.582 34.678 1503.4551 16:38:58.77M 2015-10-06T15:36:53.276Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.582 34.679 1503.4561 16:38:58.97M 2015-10-06T15:36:53.476Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.592 34.687 1503.4663 16:38:59.19M 2015-10-06T15:36:53.681Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.592 34.688 1503.4659 16:38:59.39M 2015-10-06T15:36:53.886Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.592 34.688 1503.4652 16:38:59.59M 2015-10-06T15:36:54.086Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.592 34.688 1503.4637 16:38:59.79M 2015-10-06T15:36:54.325Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4624 16:39:00.01M 2015-10-06T15:36:54.525Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.590 34.687 1503.4619 16:39:00.21M 2015-10-06T15:36:54.696Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.686 1503.4603 16:39:00.40M 2015-10-06T15:36:54.901Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.686 1503.4601 16:39:00.60M 2015-10-06T15:36:55.101Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.681 1503.4547 16:39:00.80M 2015-10-06T15:36:55.321Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.687 1503.4608 16:39:01.02M 2015-10-06T15:36:55.506Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.591 34.688 1503.4619 16:39:01.24M 2015-10-06T15:36:55.724Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.592 34.689 1503.4628 16:39:01.42M 2015-10-06T15:36:55.925Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.593 34.690 1503.4634 16:39:01.62M 2015-10-06T15:36:56.116Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.594 34.690 1503.4636 16:39:01.82M 2015-10-06T15:36:56.321Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.594 34.691 1503.4640 16:39:02.04M 2015-10-06T15:36:56.521Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4640 16:39:02.24M 2015-10-06T15:36:56.726Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4651 16:39:02.43M 2015-10-06T15:36:56.928Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.595 34.692 1503.4647 16:39:02.63M 2015-10-06T15:36:57.131Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.595 34.691 1503.4645 16:39:02.83M 2015-10-06T15:36:57.336Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.595 34.692 1503.4648 16:39:03.05M 2015-10-06T15:36:57.541Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.590 34.687 1503.4591 16:39:03.25M 2015-10-06T15:36:57.741Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4594 16:39:03.45M 2015-10-06T15:36:57.941Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.687 1503.4584 16:39:03.65M 2015-10-06T15:36:58.146Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.686 1503.4570 16:39:03.85M 2015-10-06T15:36:58.346Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.592 34.690 1503.4604 16:39:04.07M 2015-10-06T15:36:58.551Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.593 34.690 1503.4611 16:39:04.26M 2015-10-06T15:36:58.756Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.593 34.691 1503.4622 16:39:04.46M 2015-10-06T15:36:58.956Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.594 34.692 1503.4639 16:39:04.66M 2015-10-06T15:36:59.161Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.595 34.692 1503.4639 16:39:04.86M 2015-10-06T15:36:59.366Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.595 34.693 1503.4637 16:39:05.08M 2015-10-06T15:36:59.570Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.595 34.693 1503.4640 16:39:05.28M 2015-10-06T15:36:59.786Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.596 34.694 1503.4648 16:39:05.48M 2015-10-06T15:36:59.976Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.597 34.694 1503.4655 16:39:05.69M