2015-10-06T15:35:00.191Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.581 34.680 1503.4471 16:37:05.88M 2015-10-06T15:35:00.391Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.580 34.676 1503.4534 16:37:06.10M 2015-10-06T15:35:00.596Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.579 34.674 1503.4529 16:37:06.30M 2015-10-06T15:35:00.796Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.579 34.674 1503.4534 16:37:06.50M 2015-10-06T15:35:01.001Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.588 34.682 1503.4639 16:37:06.70M 2015-10-06T15:35:01.201Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.589 34.683 1503.4653 16:37:06.90M 2015-10-06T15:35:01.406Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.590 34.684 1503.4656 16:37:07.12M 2015-10-06T15:35:01.644Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.685 1503.4662 16:37:07.32M 2015-10-06T15:35:01.811Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.685 1503.4672 16:37:07.51M 2015-10-06T15:35:02.016Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.591 34.686 1503.4664 16:37:07.71M 2015-10-06T15:35:02.216Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.591 34.686 1503.4656 16:37:07.91M 2015-10-06T15:35:02.421Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.591 34.686 1503.4644 16:37:08.13M 2015-10-06T15:35:02.626Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4614 16:37:08.33M 2015-10-06T15:35:02.831Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4590 16:37:08.53M 2015-10-06T15:35:03.031Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.582 34.679 1503.4509 16:37:08.73M 2015-10-06T15:35:03.231Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.679 1503.4504 16:37:08.93M 2015-10-06T15:35:03.436Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.581 34.678 1503.4507 16:37:09.15M 2015-10-06T15:35:03.656Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.581 34.678 1503.4506 16:37:09.35M 2015-10-06T15:35:03.841Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.580 34.680 1503.4456 16:37:09.56M 2015-10-06T15:35:04.085Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.588 34.687 1503.4535 16:37:09.74M 2015-10-06T15:35:04.251Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.585 34.684 1503.4512 16:37:09.94M 2015-10-06T15:35:04.451Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.584 34.683 1503.4503 16:37:10.16M 2015-10-06T15:35:04.656Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.584 34.683 1503.4497 16:37:10.36M 2015-10-06T15:35:04.861Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.583 34.682 1503.4489 16:37:10.56M 2015-10-06T15:35:05.061Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.582 34.677 1503.4579 16:37:10.76M 2015-10-06T15:35:05.266Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.582 34.676 1503.4583 16:37:10.96M 2015-10-06T15:35:05.466Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.589 34.682 1503.4675 16:37:11.18M 2015-10-06T15:35:05.676Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.590 34.684 1503.4701 16:37:11.38M 2015-10-06T15:35:05.871Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.593 34.686 1503.4724 16:37:11.58M 2015-10-06T15:35:06.076Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.593 34.687 1503.4724 16:37:11.77M 2015-10-06T15:35:06.281Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.593 34.687 1503.4722 16:37:11.97M 2015-10-06T15:35:06.481Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.587 34.681 1503.4662 16:37:12.19M 2015-10-06T15:35:06.686Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.587 34.681 1503.4645 16:37:12.39M 2015-10-06T15:35:06.889Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.588 34.683 1503.4655 16:37:12.59M 2015-10-06T15:35:07.125Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.589 34.684 1503.4646 16:37:12.79M 2015-10-06T15:35:07.296Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.588 34.684 1503.4630 16:37:13.01M 2015-10-06T15:35:07.496Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.684 1503.4618 16:37:13.21M 2015-10-06T15:35:07.701Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.589 34.685 1503.4615 16:37:13.40M 2015-10-06T15:35:07.901Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4603 16:37:13.60M 2015-10-06T15:35:08.121Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.685 1503.4595 16:37:13.80M 2015-10-06T15:35:08.306Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4578 16:37:14.04M 2015-10-06T15:35:08.511Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.684 1503.4562 16:37:14.22M 2015-10-06T15:35:08.711Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4562 16:37:14.42M 2015-10-06T15:35:08.916Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4584 16:37:14.62M 2015-10-06T15:35:09.121Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4587 16:37:14.82M 2015-10-06T15:35:09.365Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4576 16:37:15.04M 2015-10-06T15:35:09.526Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.682 1503.4561 16:37:15.24M 2015-10-06T15:35:09.727Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.682 1503.4545 16:37:15.43M 2015-10-06T15:35:09.931Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.682 1503.4547 16:37:15.63M 2015-10-06T15:35:10.136Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.681 1503.4557 16:37:15.83M 2015-10-06T15:35:10.336Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.682 1503.4561 16:37:16.05M 2015-10-06T15:35:10.541Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.682 1503.4559 16:37:16.25M 2015-10-06T15:35:10.746Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.681 1503.4552 16:37:16.45M 2015-10-06T15:35:10.951Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4545 16:37:16.65M 2015-10-06T15:35:11.151Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.682 1503.4553 16:37:16.85M 2015-10-06T15:35:11.356Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4563 16:37:17.07M 2015-10-06T15:35:11.556Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4568 16:37:17.27M 2015-10-06T15:35:11.761Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4564 16:37:17.46M 2015-10-06T15:35:11.961Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4565 16:37:17.66M 2015-10-06T15:35:12.161Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.682 1503.4565 16:37:17.86M 2015-10-06T15:35:12.371Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.682 1503.4573 16:37:18.08M 2015-10-06T15:35:12.591Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4532 16:37:18.28M 2015-10-06T15:35:12.776Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.581 34.678 1503.4521 16:37:18.50M 2015-10-06T15:35:12.976Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.676 1503.4514 16:37:18.68M 2015-10-06T15:35:13.181Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.579 34.676 1503.4500 16:37:18.88M 2015-10-06T15:35:13.381Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.578 34.676 1503.4490 16:37:19.10M 2015-10-06T15:35:13.586Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.577 34.675 1503.4479 16:37:19.29M 2015-10-06T15:35:13.791Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.577 34.674 1503.4473 16:37:19.49M 2015-10-06T15:35:13.996Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.576 34.673 1503.4469 16:37:19.69M 2015-10-06T15:35:14.196Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.576 34.673 1503.4474 16:37:19.89M 2015-10-06T15:35:14.401Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.584 34.680 1503.4565 16:37:20.11M 2015-10-06T15:35:14.606Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.596 34.692 1503.4695 16:37:20.31M 2015-10-06T15:35:14.808Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.690 1503.4663 16:37:20.51M 2015-10-06T15:35:15.007Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.689 1503.4641 16:37:20.71M 2015-10-06T15:35:15.211Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4619 16:37:20.90M 2015-10-06T15:35:15.416Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4611 16:37:21.13M 2015-10-06T15:35:15.616Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4625 16:37:21.33M 2015-10-06T15:35:15.821Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.591 34.687 1503.4634 16:37:21.52M 2015-10-06T15:35:16.021Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4598 16:37:21.72M 2015-10-06T15:35:16.226Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.588 34.684 1503.4595 16:37:21.92M 2015-10-06T15:35:16.426Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4607 16:37:22.14M 2015-10-06T15:35:16.632Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.590 34.685 1503.4622 16:37:22.34M 2015-10-06T15:35:16.836Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.590 34.686 1503.4625 16:37:22.54M 2015-10-06T15:35:17.056Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.686 1503.4629 16:37:22.74M 2015-10-06T15:35:17.242Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.591 34.686 1503.4626 16:37:22.95M 2015-10-06T15:35:17.449Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4633 16:37:23.16M 2015-10-06T15:35:17.647Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4626 16:37:23.35M 2015-10-06T15:35:17.852Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.681 1503.4564 16:37:23.55M 2015-10-06T15:35:18.057Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4583 16:37:23.75M 2015-10-06T15:35:18.256Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.587 34.683 1503.4596 16:37:23.95M 2015-10-06T15:35:18.481Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.684 1503.4613 16:37:24.17M 2015-10-06T15:35:18.666Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.590 34.686 1503.4624 16:37:24.37M 2015-10-06T15:35:18.866Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.591 34.687 1503.4645 16:37:24.57M 2015-10-06T15:35:19.066Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.686 1503.4631 16:37:24.77M 2015-10-06T15:35:19.276Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.685 1503.4625 16:37:24.97M 2015-10-06T15:35:19.476Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.589 34.684 1503.4646 16:37:25.19M 2015-10-06T15:35:19.682Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.589 34.684 1503.4657 16:37:25.38M 2015-10-06T15:35:19.882Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.590 34.684 1503.4662 16:37:25.58M 2015-10-06T15:35:20.087Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.591 34.685 1503.4673 16:37:25.78M 2015-10-06T15:35:20.288Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.589 34.684 1503.4650 16:37:26.00M 2015-10-06T15:35:20.491Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.684 1503.4640 16:37:26.20M 2015-10-06T15:35:20.697Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.588 34.683 1503.4625 16:37:26.40M 2015-10-06T15:35:20.897Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.590 34.685 1503.4656 16:37:26.60M 2015-10-06T15:35:21.124Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.591 34.686 1503.4658 16:37:26.80M 2015-10-06T15:35:21.302Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.590 34.686 1503.4652 16:37:27.02M 2015-10-06T15:35:21.522Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.590 34.686 1503.4646 16:37:27.22M 2015-10-06T15:35:21.707Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.590 34.685 1503.4675 16:37:27.43M 2015-10-06T15:35:21.912Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.590 34.684 1503.4683 16:37:27.61M 2015-10-06T15:35:22.117Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.590 34.684 1503.4680 16:37:27.81M 2015-10-06T15:35:22.317Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.589 34.683 1503.4678 16:37:28.03M 2015-10-06T15:35:22.522Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.588 34.682 1503.4663 16:37:28.23M 2015-10-06T15:35:22.728Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.587 34.681 1503.4650 16:37:28.43M 2015-10-06T15:35:22.927Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.586 34.680 1503.4633 16:37:28.63M 2015-10-06T15:35:23.127Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.585 34.679 1503.4630 16:37:28.83M 2015-10-06T15:35:23.332Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.584 34.678 1503.4612 16:37:29.04M 2015-10-06T15:35:23.537Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.583 34.678 1503.4597 16:37:29.24M 2015-10-06T15:35:23.742Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.582 34.677 1503.4576 16:37:29.44M 2015-10-06T15:35:23.942Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.581 34.677 1503.4561 16:37:29.64M 2015-10-06T15:35:24.147Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.580 34.676 1503.4542 16:37:29.84M 2015-10-06T15:35:24.352Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.580 34.676 1503.4537 16:37:30.06M 2015-10-06T15:35:24.552Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.580 34.677 1503.4537 16:37:30.26M 2015-10-06T15:35:24.757Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.581 34.677 1503.4529 16:37:30.46M 2015-10-06T15:35:24.957Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4532 16:37:30.66M 2015-10-06T15:35:25.162Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.583 34.680 1503.4545 16:37:30.86M 2015-10-06T15:35:25.362Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4562 16:37:31.08M 2015-10-06T15:35:25.571Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.592 34.688 1503.4636 16:37:31.27M 2015-10-06T15:35:25.772Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.689 1503.4636 16:37:31.47M 2015-10-06T15:35:25.992Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4630 16:37:31.67M 2015-10-06T15:35:26.177Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.591 34.688 1503.4615 16:37:31.89M 2015-10-06T15:35:26.377Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4552 16:37:32.09M 2015-10-06T15:35:26.582Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.682 1503.4536 16:37:32.29M 2015-10-06T15:35:26.782Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.586 34.684 1503.4551 16:37:32.49M 2015-10-06T15:35:26.987Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4558 16:37:32.69M 2015-10-06T15:35:27.192Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.685 1503.4559 16:37:32.89M 2015-10-06T15:35:27.392Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4561 16:37:33.11M 2015-10-06T15:35:27.592Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.687 1503.4572 16:37:33.30M 2015-10-06T15:35:27.805Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.590 34.687 1503.4573 16:37:33.50M 2015-10-06T15:35:28.002Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.590 34.688 1503.4578 16:37:33.70M 2015-10-06T15:35:28.207Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.587 34.685 1503.4535 16:37:33.90M 2015-10-06T15:35:28.407Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.586 34.684 1503.4529 16:37:34.12M 2015-10-06T15:35:28.612Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.685 1503.4541 16:37:34.32M 2015-10-06T15:35:28.812Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.685 1503.4543 16:37:34.52M 2015-10-06T15:35:29.017Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.686 1503.4547 16:37:34.72M 2015-10-06T15:35:29.222Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.686 1503.4565 16:37:34.92M 2015-10-06T15:35:29.427Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.685 1503.4561 16:37:35.14M 2015-10-06T15:35:29.627Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4561 16:37:35.34M 2015-10-06T15:35:29.827Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.586 34.683 1503.4559 16:37:35.53M 2015-10-06T15:35:30.032Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4567 16:37:35.73M 2015-10-06T15:35:30.237Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.586 34.682 1503.4573 16:37:35.93M 2015-10-06T15:35:30.457Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.676 1503.4498 16:37:36.15M 2015-10-06T15:35:30.642Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.579 34.676 1503.4501 16:37:36.37M 2015-10-06T15:35:30.842Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.586 34.683 1503.4584 16:37:36.55M 2015-10-06T15:35:31.047Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4602 16:37:36.74M 2015-10-06T15:35:31.252Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.684 1503.4602 16:37:36.95M 2015-10-06T15:35:31.452Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4594 16:37:37.17M 2015-10-06T15:35:31.657Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4600 16:37:37.36M 2015-10-06T15:35:31.857Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.587 34.683 1503.4603 16:37:37.56M 2015-10-06T15:35:32.062Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.588 34.683 1503.4612 16:37:37.76M 2015-10-06T15:35:32.267Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4603 16:37:37.96M 2015-10-06T15:35:32.467Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.682 1503.4597 16:37:38.18M 2015-10-06T15:35:32.672Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4604 16:37:38.38M 2015-10-06T15:35:32.872Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4611 16:37:38.57M 2015-10-06T15:35:33.077Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.587 34.683 1503.4608 16:37:38.78M 2015-10-06T15:35:33.282Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.586 34.682 1503.4589 16:37:39.98M 2015-10-06T15:35:33.488Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.586 34.682 1503.4579 16:37:39.19M 2015-10-06T15:35:33.687Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.681 1503.4570 16:37:39.39M 2015-10-06T15:35:33.892Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.681 1503.4562 16:37:39.59M 2015-10-06T15:35:34.092Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.681 1503.4563 16:37:39.79M 2015-10-06T15:35:34.297Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.682 1503.4572 16:37:40.01M 2015-10-06T15:35:34.502Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.583 34.680 1503.4542 16:37:40.21M 2015-10-06T15:35:34.707Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.582 34.679 1503.4528 16:37:40.41M 2015-10-06T15:35:34.925Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.681 1503.4540 16:37:40.61M 2015-10-06T15:35:35.107Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.584 34.681 1503.4542 16:37:40.82M 2015-10-06T15:35:35.312Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4556 16:37:41.03M 2015-10-06T15:35:35.512Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4559 16:37:41.23M 2015-10-06T15:35:35.717Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4567 16:37:41.42M 2015-10-06T15:35:35.922Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4564 16:37:41.62M 2015-10-06T15:35:36.122Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.685 1503.4567 16:37:41.82M 2015-10-06T15:35:36.327Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4584 16:37:42.04M 2015-10-06T15:35:36.532Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.687 1503.4597 16:37:42.24M 2015-10-06T15:35:36.732Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.591 34.688 1503.4617 16:37:42.44M 2015-10-06T15:35:36.937Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.592 34.689 1503.4630 16:37:42.64M 2015-10-06T15:35:37.137Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.593 34.690 1503.4639 16:37:42.84M 2015-10-06T15:35:37.342Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.582 34.679 1503.4534 16:37:43.06M 2015-10-06T15:35:37.547Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.581 34.678 1503.4518 16:37:43.26M 2015-10-06T15:35:37.747Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.580 34.677 1503.4506 16:37:43.45M 2015-10-06T15:35:37.952Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.581 34.678 1503.4510 16:37:43.65M 2015-10-06T15:35:38.152Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.579 34.676 1503.4495 16:37:43.85M 2015-10-06T15:35:38.357Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.581 34.678 1503.4526 16:37:44.07M 2015-10-06T15:35:38.558Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.582 34.679 1503.4536 16:37:44.27M 2015-10-06T15:35:38.762Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4547 16:37:44.47M 2015-10-06T15:35:38.967Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.682 1503.4557 16:37:44.67M 2015-10-06T15:35:39.169Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.684 1503.4575 16:37:44.87M 2015-10-06T15:35:39.392Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.683 1503.4564 16:37:45.09M 2015-10-06T15:35:39.572Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.682 1503.4545 16:37:45.30M 2015-10-06T15:35:39.777Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.682 1503.4545 16:37:45.48M 2015-10-06T15:35:39.982Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.594 34.690 1503.4646 16:37:45.68M 2015-10-06T15:35:40.187Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.595 34.692 1503.4645 16:37:45.88M 2015-10-06T15:35:40.387Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.596 34.693 1503.4648 16:37:46.10M 2015-10-06T15:35:40.592Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.597 34.693 1503.4648 16:37:46.30M 2015-10-06T15:35:40.792Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.596 34.694 1503.4648 16:37:46.50M 2015-10-06T15:35:41.006Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.596 34.693 1503.4644 16:37:46.70M 2015-10-06T15:35:41.197Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.596 34.693 1503.4639 16:37:46.89M 2015-10-06T15:35:41.402Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.593 34.690 1503.4608 16:37:47.12M 2015-10-06T15:35:41.607Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.690 1503.4604 16:37:47.31M 2015-10-06T15:35:41.808Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.592 34.689 1503.4595 16:37:47.51M 2015-10-06T15:35:42.012Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.591 34.689 1503.4583 16:37:47.71M 2015-10-06T15:35:42.217Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.591 34.689 1503.4562 16:37:47.91M 2015-10-06T15:35:42.417Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.585 34.684 1503.4508 16:37:48.13M 2015-10-06T15:35:42.617Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.585 34.683 1503.4512 16:37:48.33M 2015-10-06T15:35:42.822Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.585 34.683 1503.4508 16:37:48.53M 2015-10-06T15:35:43.028Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.585 34.683 1503.4508 16:37:48.73M 2015-10-06T15:35:43.245Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.585 34.684 1503.4523 16:37:48.93M 2015-10-06T15:35:43.445Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4536 16:37:49.15M 2015-10-06T15:35:43.645Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4540 16:37:49.35M 2015-10-06T15:35:43.858Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.685 1503.4543 16:37:49.54M 2015-10-06T15:35:44.043Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4589 16:37:49.76M 2015-10-06T15:35:44.243Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4590 16:37:49.94M 2015-10-06T15:35:44.449Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.690 1503.4592 16:37:50.16M 2015-10-06T15:35:44.648Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4606 16:37:50.36M 2015-10-06T15:35:44.853Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.689 1503.4613 16:37:50.56M 2015-10-06T15:35:45.058Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.689 1503.4607 16:37:50.76M 2015-10-06T15:35:45.258Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4604 16:37:50.96M 2015-10-06T15:35:45.463Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4597 16:37:51.17M 2015-10-06T15:35:45.668Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.687 1503.4580 16:37:51.37M 2015-10-06T15:35:45.873Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.685 1503.4568 16:37:51.57M 2015-10-06T15:35:46.073Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.587 34.684 1503.4567 16:37:51.77M 2015-10-06T15:35:46.273Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.586 34.684 1503.4564 16:37:51.97M 2015-10-06T15:35:46.478Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4550 16:37:52.19M 2015-10-06T15:35:46.683Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4543 16:37:52.39M 2015-10-06T15:35:46.888Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.580 34.678 1503.4497 16:37:52.59M 2015-10-06T15:35:47.088Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4576 16:37:52.79M 2015-10-06T15:35:47.293Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4592 16:37:53.01M 2015-10-06T15:35:47.493Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4626 16:37:53.20M 2015-10-06T15:35:47.698Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.688 1503.4611 16:37:53.40M 2015-10-06T15:35:47.898Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.689 1503.4637 16:37:53.60M 2015-10-06T15:35:48.103Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.689 1503.4640 16:37:53.80M 2015-10-06T15:35:48.323Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.593 34.689 1503.4642 16:37:54.02M 2015-10-06T15:35:48.513Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.689 1503.4637 16:37:54.23M 2015-10-06T15:35:48.713Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.689 1503.4625 16:37:54.42M 2015-10-06T15:35:48.913Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.689 1503.4603 16:37:54.62M 2015-10-06T15:35:49.118Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.594 34.691 1503.4614 16:37:54.82M 2015-10-06T15:35:49.323Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.594 34.691 1503.4615 16:37:55.04M 2015-10-06T15:35:49.523Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.594 34.692 1503.4619 16:37:55.23M 2015-10-06T15:35:49.728Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.591 34.689 1503.4584 16:37:55.43M 2015-10-06T15:35:49.928Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.590 34.687 1503.4581 16:37:55.63M 2015-10-06T15:35:50.133Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.589 34.687 1503.4574 16:37:55.83M 2015-10-06T15:35:50.338Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.687 1503.4570 16:37:56.05M 2015-10-06T15:35:50.538Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.581 34.679 1503.4485 16:37:56.25M 2015-10-06T15:35:50.743Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.581 34.679 1503.4491 16:37:56.45M 2015-10-06T15:35:50.943Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4480 16:37:56.65M 2015-10-06T15:35:51.148Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4520 16:37:56.85M 2015-10-06T15:35:51.353Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.585 34.683 1503.4528 16:37:57.06M 2015-10-06T15:35:51.553Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.581 34.679 1503.4496 16:37:57.26M 2015-10-06T15:35:51.765Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.678 1503.4487 16:37:57.46M 2015-10-06T15:35:51.958Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4520 16:37:57.66M 2015-10-06T15:35:52.163Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4540 16:37:57.86M 2015-10-06T15:35:52.368Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.682 1503.4559 16:37:58.08M 2015-10-06T15:35:52.570Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.683 1503.4561 16:37:58.28M 2015-10-06T15:35:52.788Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.683 1503.4559 16:37:58.48M 2015-10-06T15:35:52.973Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.587 34.684 1503.4567 16:37:58.69M 2015-10-06T15:35:53.178Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.685 1503.4578 16:37:58.88M 2015-10-06T15:35:53.383Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.685 1503.4586 16:37:59.10M 2015-10-06T15:35:53.583Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4580 16:37:59.29M 2015-10-06T15:35:53.788Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4568 16:37:59.49M 2015-10-06T15:35:53.993Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.683 1503.4553 16:37:59.69M 2015-10-06T15:35:54.193Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.593 34.690 1503.4615 16:37:59.89M 2015-10-06T15:35:54.398Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.593 34.690 1503.4623 16:38:00.11M 2015-10-06T15:35:54.598Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.587 34.684 1503.4554 16:38:00.31M 2015-10-06T15:35:54.803Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.586 34.683 1503.4554 16:38:00.51M 2015-10-06T15:35:55.003Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.588 34.685 1503.4578 16:38:00.71M 2015-10-06T15:35:55.208Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.589 34.686 1503.4584 16:38:00.91M 2015-10-06T15:35:55.408Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.590 34.687 1503.4591 16:38:01.12M 2015-10-06T15:35:55.613Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.688 1503.4602 16:38:01.32M 2015-10-06T15:35:55.818Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.688 1503.4611 16:38:01.52M 2015-10-06T15:35:56.023Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.688 1503.4601 16:38:01.72M 2015-10-06T15:35:56.218Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4596 16:38:01.92M 2015-10-06T15:35:56.433Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4592 16:38:02.14M 2015-10-06T15:35:56.628Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4606 16:38:02.34M 2015-10-06T15:35:56.833Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.586 34.683 1503.4574 16:38:02.54M 2015-10-06T15:35:57.033Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.586 34.682 1503.4585 16:38:02.74M 2015-10-06T15:35:57.253Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.585 34.682 1503.4589 16:38:02.93M 2015-10-06T15:35:57.443Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.584 34.681 1503.4575 16:38:03.17M 2015-10-06T15:35:57.643Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.584 34.681 1503.4562 16:38:03.35M 2015-10-06T15:35:57.848Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.584 34.681 1503.4557 16:38:03.55M 2015-10-06T15:35:58.048Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.583 34.681 1503.4554 16:38:03.75M 2015-10-06T15:35:58.253Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.584 34.680 1503.4559 16:38:03.95M 2015-10-06T15:35:58.458Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.584 34.681 1503.4568 16:38:04.17M 2015-10-06T15:35:58.663Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.584 34.681 1503.4578 16:38:04.37M 2015-10-06T15:35:58.863Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.585 34.681 1503.4589 16:38:04.57M 2015-10-06T15:35:59.063Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.585 34.681 1503.4591 16:38:04.77M 2015-10-06T15:35:59.268Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.585 34.681 1503.4584 16:38:04.96M 2015-10-06T15:35:59.473Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.589 34.685 1503.4619 16:38:05.18M 2015-10-06T15:35:59.673Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.588 34.685 1503.4614 16:38:05.38M 2015-10-06T15:35:59.878Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4606 16:38:05.58M