2015-10-06T15:34:00.083Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.676 1503.4448 16:36:05.78M 2015-10-06T15:34:00.288Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.578 34.677 1503.4448 16:36:06.98M 2015-10-06T15:34:00.488Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.579 34.678 1503.4470 16:36:06.20M 2015-10-06T15:34:00.693Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.579 34.678 1503.4465 16:36:06.40M 2015-10-06T15:34:00.898Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.678 1503.4476 16:36:06.59M 2015-10-06T15:34:01.113Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.678 1503.4481 16:36:06.79M 2015-10-06T15:34:01.298Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4490 16:36:07.03M 2015-10-06T15:34:01.503Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.579 34.677 1503.4479 16:36:07.21M 2015-10-06T15:34:01.708Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.579 34.677 1503.4473 16:36:07.41M 2015-10-06T15:34:01.908Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.578 34.676 1503.4459 16:36:07.61M 2015-10-06T15:34:02.113Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.579 34.678 1503.4468 16:36:07.81M 2015-10-06T15:34:02.313Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.679 1503.4469 16:36:08.03M 2015-10-06T15:34:02.518Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.580 34.679 1503.4469 16:36:08.23M 2015-10-06T15:34:02.723Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.581 34.679 1503.4482 16:36:08.42M 2015-10-06T15:34:02.923Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.581 34.680 1503.4492 16:36:08.62M 2015-10-06T15:34:03.123Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4510 16:36:08.82M 2015-10-06T15:34:03.333Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4520 16:36:09.04M 2015-10-06T15:34:03.533Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.680 1503.4528 16:36:09.24M 2015-10-06T15:34:03.738Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.583 34.680 1503.4534 16:36:09.44M 2015-10-06T15:34:03.938Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.680 1503.4547 16:36:09.64M 2015-10-06T15:34:04.143Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.584 34.681 1503.4543 16:36:09.84M 2015-10-06T15:34:04.348Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4542 16:36:10.06M 2015-10-06T15:34:04.548Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4540 16:36:10.26M 2015-10-06T15:34:04.753Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4543 16:36:10.45M 2015-10-06T15:34:04.958Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.682 1503.4541 16:36:10.65M 2015-10-06T15:34:05.158Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4537 16:36:10.85M 2015-10-06T15:34:05.358Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.585 34.681 1503.4574 16:36:11.07M 2015-10-06T15:34:05.578Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.681 1503.4572 16:36:11.27M 2015-10-06T15:34:05.805Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.681 1503.4569 16:36:11.49M 2015-10-06T15:34:05.968Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.584 34.681 1503.4579 16:36:11.67M 2015-10-06T15:34:06.173Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.585 34.681 1503.4598 16:36:11.87M 2015-10-06T15:34:06.373Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.586 34.682 1503.4614 16:36:12.09M 2015-10-06T15:34:06.578Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.583 34.679 1503.4572 16:36:12.28M 2015-10-06T15:34:06.783Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.582 34.678 1503.4554 16:36:12.48M 2015-10-06T15:34:06.983Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.582 34.678 1503.4547 16:36:12.68M 2015-10-06T15:34:07.204Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.582 34.678 1503.4543 16:36:12.88M 2015-10-06T15:34:07.393Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.679 1503.4540 16:36:13.10M 2015-10-06T15:34:07.593Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4535 16:36:13.30M 2015-10-06T15:34:07.798Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.583 34.681 1503.4534 16:36:13.50M 2015-10-06T15:34:08.003Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4534 16:36:13.70M 2015-10-06T15:34:08.204Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.585 34.682 1503.4541 16:36:13.90M 2015-10-06T15:34:08.409Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.586 34.683 1503.4551 16:36:14.11M 2015-10-06T15:34:08.614Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.588 34.685 1503.4568 16:36:14.31M 2015-10-06T15:34:08.813Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.589 34.686 1503.4583 16:36:14.51M 2015-10-06T15:34:09.045Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.591 34.688 1503.4591 16:36:14.71M 2015-10-06T15:34:09.218Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.591 34.688 1503.4594 16:36:14.91M 2015-10-06T15:34:09.424Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.592 34.689 1503.4590 16:36:15.13M 2015-10-06T15:34:09.624Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.593 34.690 1503.4613 16:36:15.33M 2015-10-06T15:34:09.829Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.594 34.691 1503.4628 16:36:15.53M 2015-10-06T15:34:10.049Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.590 34.687 1503.4586 16:36:15.73M 2015-10-06T15:34:10.234Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.685 1503.4562 16:36:15.94M 2015-10-06T15:34:10.438Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.684 1503.4552 16:36:16.14M 2015-10-06T15:34:10.644Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4536 16:36:16.34M 2015-10-06T15:34:10.844Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4537 16:36:16.54M 2015-10-06T15:34:11.049Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.585 34.683 1503.4535 16:36:16.74M 2015-10-06T15:34:11.249Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4524 16:36:16.94M 2015-10-06T15:34:11.454Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.682 1503.4521 16:36:17.16M 2015-10-06T15:34:11.654Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.583 34.681 1503.4521 16:36:17.36M 2015-10-06T15:34:11.859Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.583 34.681 1503.4525 16:36:17.56M 2015-10-06T15:34:12.064Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.582 34.680 1503.4521 16:36:17.76M 2015-10-06T15:34:12.285Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.685 1503.4572 16:36:17.96M 2015-10-06T15:34:12.469Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.587 34.685 1503.4578 16:36:18.17M 2015-10-06T15:34:12.669Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.587 34.685 1503.4584 16:36:18.37M 2015-10-06T15:34:12.874Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.588 34.686 1503.4590 16:36:18.57M 2015-10-06T15:34:13.079Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.686 1503.4596 16:36:18.77M 2015-10-06T15:34:13.284Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.590 34.688 1503.4622 16:36:18.97M 2015-10-06T15:34:13.479Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.589 34.687 1503.4615 16:36:19.19M 2015-10-06T15:34:13.684Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.589 34.686 1503.4615 16:36:19.39M 2015-10-06T15:34:13.889Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.589 34.686 1503.4612 16:36:19.59M 2015-10-06T15:34:14.118Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.589 34.686 1503.4604 16:36:19.79M 2015-10-06T15:34:14.294Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.588 34.686 1503.4600 16:36:20.00M 2015-10-06T15:34:14.514Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.588 34.686 1503.4597 16:36:20.20M 2015-10-06T15:34:14.699Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.588 34.686 1503.4597 16:36:20.42M 2015-10-06T15:34:14.904Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.588 34.686 1503.4596 16:36:20.60M 2015-10-06T15:34:15.109Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.683 1503.4553 16:36:20.80M 2015-10-06T15:34:15.309Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.682 1503.4540 16:36:21.02M 2015-10-06T15:34:15.525Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4534 16:36:21.22M 2015-10-06T15:34:15.714Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.582 34.679 1503.4508 16:36:21.42M 2015-10-06T15:34:15.924Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.678 1503.4509 16:36:21.62M 2015-10-06T15:34:16.124Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.580 34.678 1503.4498 16:36:21.82M 2015-10-06T15:34:16.324Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.586 34.683 1503.4553 16:36:22.04M 2015-10-06T15:34:16.529Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.587 34.684 1503.4557 16:36:22.24M 2015-10-06T15:34:16.734Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.589 34.686 1503.4578 16:36:22.43M 2015-10-06T15:34:16.934Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.591 34.688 1503.4592 16:36:22.63M 2015-10-06T15:34:17.134Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.592 34.689 1503.4606 16:36:22.83M 2015-10-06T15:34:17.365Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.593 34.690 1503.4603 16:36:23.05M 2015-10-06T15:34:17.544Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.595 34.692 1503.4624 16:36:23.25M 2015-10-06T15:34:17.766Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.596 34.693 1503.4630 16:36:23.45M 2015-10-06T15:34:17.944Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.596 34.693 1503.4635 16:36:23.65M 2015-10-06T15:34:18.154Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.596 34.693 1503.4637 16:36:23.84M 2015-10-06T15:34:18.354Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.596 34.693 1503.4636 16:36:24.07M 2015-10-06T15:34:18.559Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.596 34.694 1503.4631 16:36:24.26M 2015-10-06T15:34:18.759Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.597 34.695 1503.4626 16:36:24.46M 2015-10-06T15:34:18.979Z|I-OCEAN7-304-XXXX| 25.97 13.977 41.597 34.695 1503.4630 16:36:24.66M 2015-10-06T15:34:19.169Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.596 34.694 1503.4619 16:36:24.88M 2015-10-06T15:34:19.369Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.593 34.692 1503.4583 16:36:25.08M 2015-10-06T15:34:19.570Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.593 34.691 1503.4573 16:36:25.28M 2015-10-06T15:34:19.774Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.592 34.691 1503.4565 16:36:25.48M 2015-10-06T15:34:19.979Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.591 34.690 1503.4567 16:36:25.68M 2015-10-06T15:34:20.184Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.590 34.689 1503.4567 16:36:25.88M 2015-10-06T15:34:20.384Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.687 1503.4554 16:36:26.10M 2015-10-06T15:34:20.589Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.687 1503.4556 16:36:26.29M 2015-10-06T15:34:20.794Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4558 16:36:26.49M 2015-10-06T15:34:20.994Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.683 1503.4520 16:36:26.69M 2015-10-06T15:34:21.199Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.584 34.683 1503.4529 16:36:26.89M 2015-10-06T15:34:21.404Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.585 34.683 1503.4548 16:36:27.11M 2015-10-06T15:34:21.604Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.586 34.683 1503.4574 16:36:27.31M 2015-10-06T15:34:21.809Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.587 34.684 1503.4592 16:36:27.51M 2015-10-06T15:34:22.009Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.684 1503.4598 16:36:27.71M 2015-10-06T15:34:22.214Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.684 1503.4587 16:36:27.90M 2015-10-06T15:34:22.414Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.587 34.684 1503.4586 16:36:28.12M 2015-10-06T15:34:22.619Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.586 34.683 1503.4590 16:36:28.32M 2015-10-06T15:34:22.824Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.585 34.682 1503.4585 16:36:28.52M 2015-10-06T15:34:23.024Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.585 34.682 1503.4578 16:36:28.72M 2015-10-06T15:34:23.229Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.587 34.684 1503.4600 16:36:28.92M 2015-10-06T15:34:23.449Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.684 1503.4596 16:36:29.14M 2015-10-06T15:34:23.634Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.588 34.685 1503.4589 16:36:29.36M 2015-10-06T15:34:23.834Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.589 34.687 1503.4601 16:36:29.54M 2015-10-06T15:34:24.045Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.586 34.684 1503.4558 16:36:29.74M 2015-10-06T15:34:24.244Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.585 34.683 1503.4541 16:36:29.93M 2015-10-06T15:34:24.449Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.682 1503.4518 16:36:30.15M 2015-10-06T15:34:24.649Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.583 34.681 1503.4497 16:36:30.36M 2015-10-06T15:34:24.854Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.682 1503.4493 16:36:30.55M 2015-10-06T15:34:25.054Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.682 1503.4496 16:36:30.75M 2015-10-06T15:34:25.254Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.584 34.683 1503.4500 16:36:30.95M 2015-10-06T15:34:25.464Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.584 34.683 1503.4508 16:36:31.17M 2015-10-06T15:34:25.664Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.684 1503.4529 16:36:31.37M 2015-10-06T15:34:25.869Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.587 34.685 1503.4539 16:36:31.57M 2015-10-06T15:34:26.069Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.589 34.687 1503.4556 16:36:31.77M 2015-10-06T15:34:26.274Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.591 34.689 1503.4576 16:36:31.97M 2015-10-06T15:34:26.474Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.591 34.689 1503.4568 16:36:32.18M 2015-10-06T15:34:26.679Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.591 34.689 1503.4569 16:36:32.38M 2015-10-06T15:34:26.884Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.591 34.689 1503.4573 16:36:32.58M 2015-10-06T15:34:27.084Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.591 34.689 1503.4583 16:36:32.78M 2015-10-06T15:34:27.289Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.688 1503.4589 16:36:33.00M 2015-10-06T15:34:27.494Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.688 1503.4585 16:36:33.20M 2015-10-06T15:34:27.694Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.583 34.681 1503.4500 16:36:33.40M 2015-10-06T15:34:27.914Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.582 34.681 1503.4492 16:36:33.60M 2015-10-06T15:34:28.099Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.582 34.681 1503.4489 16:36:33.81M 2015-10-06T15:34:28.304Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.582 34.680 1503.4484 16:36:34.01M 2015-10-06T15:34:28.719Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.582 34.680 1503.4493 16:36:34.21M 2015-10-06T15:34:28.719Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.583 34.681 1503.4501 16:36:34.50M 2015-10-06T15:34:28.925Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.583 34.681 1503.4506 16:36:34.62M 2015-10-06T15:34:29.124Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.584 34.682 1503.4518 16:36:34.82M 2015-10-06T15:34:29.329Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4579 16:36:35.04M 2015-10-06T15:34:29.534Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.595 34.692 1503.4648 16:36:35.24M 2015-10-06T15:34:29.734Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.593 34.689 1503.4631 16:36:35.44M 2015-10-06T15:34:29.934Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.688 1503.4613 16:36:35.64M 2015-10-06T15:34:30.139Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.688 1503.4622 16:36:35.83M 2015-10-06T15:34:30.344Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.689 1503.4628 16:36:36.05M 2015-10-06T15:34:30.544Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.593 34.690 1503.4636 16:36:36.25M 2015-10-06T15:34:30.749Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.593 34.690 1503.4644 16:36:36.45M 2015-10-06T15:34:30.949Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.682 1503.4551 16:36:36.65M 2015-10-06T15:34:31.154Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.681 1503.4543 16:36:36.85M 2015-10-06T15:34:31.359Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.680 1503.4528 16:36:37.07M 2015-10-06T15:34:31.559Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.582 34.679 1503.4512 16:36:37.27M 2015-10-06T15:34:31.764Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.581 34.679 1503.4497 16:36:37.47M 2015-10-06T15:34:31.964Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.575 34.673 1503.4436 16:36:37.67M 2015-10-06T15:34:32.170Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.575 34.673 1503.4436 16:36:37.86M 2015-10-06T15:34:32.390Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.577 34.675 1503.4465 16:36:38.08M 2015-10-06T15:34:32.575Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.589 34.686 1503.4611 16:36:38.30M 2015-10-06T15:34:32.775Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.590 34.687 1503.4625 16:36:38.48M 2015-10-06T15:34:32.984Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.588 34.685 1503.4608 16:36:38.68M 2015-10-06T15:34:33.184Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.589 34.685 1503.4613 16:36:38.88M 2015-10-06T15:34:33.389Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.588 34.685 1503.4612 16:36:39.10M 2015-10-06T15:34:33.590Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.587 34.683 1503.4601 16:36:39.30M 2015-10-06T15:34:33.795Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.586 34.682 1503.4597 16:36:39.49M 2015-10-06T15:34:34.000Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.585 34.681 1503.4586 16:36:39.70M 2015-10-06T15:34:34.200Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.584 34.680 1503.4573 16:36:39.89M 2015-10-06T15:34:34.405Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.583 34.679 1503.4562 16:36:40.11M 2015-10-06T15:34:34.605Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4565 16:36:40.31M 2015-10-06T15:34:34.810Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.582 34.678 1503.4554 16:36:40.51M 2015-10-06T15:34:35.010Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4608 16:36:40.71M 2015-10-06T15:34:35.215Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.680 1503.4578 16:36:40.91M 2015-10-06T15:34:35.420Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.679 1503.4570 16:36:41.13M 2015-10-06T15:34:35.620Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4563 16:36:41.33M 2015-10-06T15:34:35.825Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4557 16:36:41.53M 2015-10-06T15:34:36.025Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4551 16:36:41.72M 2015-10-06T15:34:36.230Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.583 34.679 1503.4558 16:36:41.92M 2015-10-06T15:34:36.435Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.584 34.680 1503.4572 16:36:42.14M 2015-10-06T15:34:36.635Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.684 1503.4620 16:36:42.34M 2015-10-06T15:34:36.855Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.685 1503.4628 16:36:42.54M 2015-10-06T15:34:37.045Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.590 34.686 1503.4636 16:36:42.75M 2015-10-06T15:34:37.245Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.590 34.685 1503.4635 16:36:42.94M 2015-10-06T15:34:37.450Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.589 34.685 1503.4626 16:36:43.16M 2015-10-06T15:34:37.655Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.589 34.684 1503.4622 16:36:43.36M 2015-10-06T15:34:37.855Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.592 34.687 1503.4661 16:36:43.56M 2015-10-06T15:34:38.060Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.593 34.688 1503.4667 16:36:43.75M 2015-10-06T15:34:38.260Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.593 34.688 1503.4673 16:36:43.96M 2015-10-06T15:34:38.465Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.593 34.689 1503.4674 16:36:44.17M 2015-10-06T15:34:38.665Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.588 34.684 1503.4619 16:36:44.37M 2015-10-06T15:34:38.870Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.586 34.683 1503.4597 16:36:44.57M 2015-10-06T15:34:39.075Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.585 34.682 1503.4579 16:36:44.77M 2015-10-06T15:34:39.275Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.584 34.681 1503.4565 16:36:44.97M 2015-10-06T15:34:39.480Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.682 1503.4556 16:36:45.19M 2015-10-06T15:34:39.685Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.585 34.683 1503.4557 16:36:45.39M 2015-10-06T15:34:39.885Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.586 34.683 1503.4562 16:36:45.59M 2015-10-06T15:34:40.125Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.586 34.684 1503.4567 16:36:45.79M 2015-10-06T15:34:40.290Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.684 1503.4568 16:36:46.00M 2015-10-06T15:34:40.495Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4573 16:36:46.20M 2015-10-06T15:34:40.700Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.687 1503.4559 16:36:46.40M 2015-10-06T15:34:40.900Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.588 34.687 1503.4545 16:36:46.60M 2015-10-06T15:34:41.105Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.686 1503.4558 16:36:46.80M 2015-10-06T15:34:41.325Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4557 16:36:47.02M 2015-10-06T15:34:41.510Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.586 34.685 1503.4540 16:36:47.23M 2015-10-06T15:34:41.715Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.688 1503.4569 16:36:47.41M 2015-10-06T15:34:41.915Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.590 34.688 1503.4575 16:36:47.62M 2015-10-06T15:34:42.115Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4592 16:36:47.81M 2015-10-06T15:34:42.325Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.690 1503.4608 16:36:48.03M 2015-10-06T15:34:42.525Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.592 34.689 1503.4600 16:36:48.23M 2015-10-06T15:34:42.726Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.591 34.689 1503.4590 16:36:48.43M 2015-10-06T15:34:42.930Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.591 34.689 1503.4584 16:36:48.63M 2015-10-06T15:34:43.135Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.593 34.691 1503.4607 16:36:48.83M 2015-10-06T15:34:43.335Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.594 34.692 1503.4611 16:36:49.05M 2015-10-06T15:34:43.540Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.592 34.690 1503.4583 16:36:49.25M 2015-10-06T15:34:43.745Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.591 34.689 1503.4559 16:36:49.45M 2015-10-06T15:34:43.950Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.589 34.688 1503.4545 16:36:49.65M 2015-10-06T15:34:44.150Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.589 34.688 1503.4537 16:36:49.85M 2015-10-06T15:34:44.350Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.588 34.687 1503.4523 16:36:50.06M 2015-10-06T15:34:44.555Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.587 34.686 1503.4510 16:36:50.26M 2015-10-06T15:34:44.760Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.589 34.688 1503.4539 16:36:50.46M 2015-10-06T15:34:44.960Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.589 34.689 1503.4532 16:36:50.66M 2015-10-06T15:34:45.160Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.590 34.689 1503.4545 16:36:50.86M 2015-10-06T15:34:45.365Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.591 34.690 1503.4567 16:36:51.08M 2015-10-06T15:34:45.570Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.593 34.691 1503.4589 16:36:51.28M 2015-10-06T15:34:45.790Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.692 1503.4609 16:36:51.48M 2015-10-06T15:34:46.005Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.594 34.692 1503.4624 16:36:51.69M 2015-10-06T15:34:46.180Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.685 1503.4539 16:36:51.87M 2015-10-06T15:34:46.385Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.585 34.684 1503.4542 16:36:52.09M 2015-10-06T15:34:46.585Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.586 34.684 1503.4558 16:36:52.29M 2015-10-06T15:34:46.790Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.581 34.679 1503.4512 16:36:52.49M 2015-10-06T15:34:46.990Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.688 1503.4619 16:36:52.69M 2015-10-06T15:34:47.195Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.592 34.689 1503.4625 16:36:52.89M 2015-10-06T15:34:47.395Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.593 34.690 1503.4639 16:36:53.11M 2015-10-06T15:34:47.600Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.595 34.691 1503.4662 16:36:53.31M 2015-10-06T15:34:47.808Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.596 34.693 1503.4685 16:36:53.51M 2015-10-06T15:34:48.007Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.597 34.693 1503.4694 16:36:53.71M 2015-10-06T15:34:48.245Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.597 34.693 1503.4700 16:36:53.90M 2015-10-06T15:34:48.410Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.597 34.693 1503.4695 16:36:54.12M 2015-10-06T15:34:48.615Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.597 34.694 1503.4688 16:36:54.32M 2015-10-06T15:34:48.815Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.597 34.694 1503.4675 16:36:54.52M 2015-10-06T15:34:49.025Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.597 34.695 1503.4667 16:36:54.72M 2015-10-06T15:34:49.225Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.597 34.695 1503.4663 16:36:54.92M 2015-10-06T15:34:49.425Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.597 34.695 1503.4651 16:36:55.14M 2015-10-06T15:34:49.630Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.597 34.695 1503.4650 16:36:55.33M 2015-10-06T15:34:49.835Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.597 34.695 1503.4641 16:36:55.53M 2015-10-06T15:34:50.040Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.596 34.694 1503.4626 16:36:55.73M 2015-10-06T15:34:50.255Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.595 34.694 1503.4623 16:36:55.93M 2015-10-06T15:34:50.445Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.595 34.693 1503.4613 16:36:56.17M 2015-10-06T15:34:50.645Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.595 34.693 1503.4601 16:36:56.35M 2015-10-06T15:34:50.850Z|I-OCEAN7-304-XXXX| 25.99 13.977 41.594 34.693 1503.4596 16:36:56.55M 2015-10-06T15:34:51.050Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.594 34.692 1503.4594 16:36:56.75M 2015-10-06T15:34:51.255Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.593 34.691 1503.4584 16:36:56.95M 2015-10-06T15:34:51.455Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.592 34.691 1503.4573 16:36:57.17M 2015-10-06T15:34:51.660Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.591 34.690 1503.4569 16:36:57.36M 2015-10-06T15:34:51.865Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.591 34.691 1503.4520 16:36:57.57M 2015-10-06T15:34:52.070Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4512 16:36:57.77M 2015-10-06T15:34:52.271Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.588 34.688 1503.4486 16:36:57.96M 2015-10-06T15:34:52.475Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4521 16:36:58.18M 2015-10-06T15:34:52.675Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4531 16:36:58.38M 2015-10-06T15:34:52.875Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.689 1503.4523 16:36:58.58M 2015-10-06T15:34:53.081Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.588 34.688 1503.4510 16:36:58.78M 2015-10-06T15:34:53.287Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.587 34.687 1503.4493 16:36:59.00M 2015-10-06T15:34:53.486Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.585 34.685 1503.4482 16:36:59.19M 2015-10-06T15:34:53.690Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.584 34.683 1503.4476 16:36:59.39M 2015-10-06T15:34:53.895Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.583 34.683 1503.4476 16:36:59.59M 2015-10-06T15:34:54.100Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.582 34.681 1503.4473 16:36:59.79M 2015-10-06T15:34:54.295Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.581 34.679 1503.4475 16:37:00.01M 2015-10-06T15:34:54.500Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.678 1503.4467 16:37:00.21M 2015-10-06T15:34:54.727Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.678 1503.4492 16:37:00.41M 2015-10-06T15:34:54.910Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.581 34.678 1503.4509 16:37:00.63M 2015-10-06T15:34:55.115Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.582 34.679 1503.4529 16:37:00.81M 2015-10-06T15:34:55.324Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.582 34.679 1503.4542 16:37:01.03M 2015-10-06T15:34:55.520Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.583 34.680 1503.4543 16:37:01.23M 2015-10-06T15:34:55.720Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.576 34.674 1503.4468 16:37:01.43M 2015-10-06T15:34:55.925Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.575 34.673 1503.4456 16:37:01.63M 2015-10-06T15:34:56.125Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4495 16:37:01.83M 2015-10-06T15:34:56.331Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.679 1503.4508 16:37:02.04M 2015-10-06T15:34:56.536Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.582 34.679 1503.4514 16:37:02.24M 2015-10-06T15:34:56.735Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.582 34.680 1503.4510 16:37:02.44M 2015-10-06T15:34:56.940Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.582 34.680 1503.4528 16:37:02.64M 2015-10-06T15:34:57.140Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.583 34.681 1503.4534 16:37:02.84M 2015-10-06T15:34:57.346Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.584 34.682 1503.4534 16:37:03.06M 2015-10-06T15:34:57.546Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.584 34.682 1503.4529 16:37:03.26M 2015-10-06T15:34:57.751Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.583 34.681 1503.4515 16:37:03.45M 2015-10-06T15:34:57.956Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.583 34.681 1503.4513 16:37:03.66M 2015-10-06T15:34:58.156Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.682 1503.4513 16:37:03.85M 2015-10-06T15:34:58.361Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.585 34.684 1503.4526 16:37:04.07M 2015-10-06T15:34:58.561Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.685 1503.4529 16:37:04.27M 2015-10-06T15:34:58.766Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.684 1503.4519 16:37:04.47M 2015-10-06T15:34:58.971Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.589 34.688 1503.4550 16:37:04.67M 2015-10-06T15:34:59.191Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.589 34.688 1503.4556 16:37:04.87M 2015-10-06T15:34:59.376Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4506 16:37:05.11M 2015-10-06T15:34:59.576Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.584 34.683 1503.4495 16:37:05.29M 2015-10-06T15:34:59.781Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.583 34.682 1503.4487 16:37:05.48M 2015-10-06T15:34:59.986Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.582 34.681 1503.4481 16:37:05.68M