2015-10-06T15:33:00.205Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.680 1503.4508 16:35:05.88M 2015-10-06T15:33:00.391Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.581 34.680 1503.4478 16:35:06.10M 2015-10-06T15:33:00.595Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.580 34.679 1503.4470 16:35:06.30M 2015-10-06T15:33:00.796Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.682 1503.4500 16:35:06.50M 2015-10-06T15:33:01.001Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.682 1503.4502 16:35:06.70M 2015-10-06T15:33:01.206Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4507 16:35:06.90M 2015-10-06T15:33:01.411Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.683 1503.4521 16:35:07.11M 2015-10-06T15:33:01.611Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.683 1503.4520 16:35:07.31M 2015-10-06T15:33:01.811Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4529 16:35:07.51M 2015-10-06T15:33:02.016Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4534 16:35:07.71M 2015-10-06T15:33:02.216Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.681 1503.4506 16:35:07.91M 2015-10-06T15:33:02.426Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.582 34.681 1503.4498 16:35:08.13M 2015-10-06T15:33:02.626Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.582 34.680 1503.4502 16:35:08.33M 2015-10-06T15:33:02.831Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4512 16:35:08.53M 2015-10-06T15:33:03.049Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.583 34.681 1503.4514 16:35:08.73M 2015-10-06T15:33:03.236Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4520 16:35:08.94M 2015-10-06T15:33:03.436Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4526 16:35:09.14M 2015-10-06T15:33:03.636Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4532 16:35:09.34M 2015-10-06T15:33:03.841Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4528 16:35:09.54M 2015-10-06T15:33:04.046Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4567 16:35:09.74M 2015-10-06T15:33:04.249Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.597 34.694 1503.4672 16:35:09.94M 2015-10-06T15:33:04.451Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.597 34.694 1503.4672 16:35:10.16M 2015-10-06T15:33:04.656Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.597 34.694 1503.4681 16:35:10.36M 2015-10-06T15:33:04.861Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.598 34.695 1503.4685 16:35:10.56M 2015-10-06T15:33:05.061Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.598 34.695 1503.4684 16:35:10.76M 2015-10-06T15:33:05.266Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.598 34.694 1503.4686 16:35:10.95M 2015-10-06T15:33:05.471Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.597 34.694 1503.4684 16:35:11.17M 2015-10-06T15:33:05.671Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.597 34.694 1503.4685 16:35:11.37M 2015-10-06T15:33:05.876Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.683 1503.4548 16:35:11.57M 2015-10-06T15:33:06.076Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.584 34.682 1503.4534 16:35:11.77M 2015-10-06T15:33:06.281Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.585 34.683 1503.4541 16:35:11.97M 2015-10-06T15:33:06.487Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4554 16:35:12.19M 2015-10-06T15:33:06.686Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4565 16:35:12.39M 2015-10-06T15:33:06.889Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.687 1503.4585 16:35:12.59M 2015-10-06T15:33:07.091Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.591 34.689 1503.4603 16:35:12.78M 2015-10-06T15:33:07.296Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.688 1503.4612 16:35:13.00M 2015-10-06T15:33:07.516Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.689 1503.4611 16:35:13.20M 2015-10-06T15:33:07.701Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.591 34.689 1503.4592 16:35:13.42M 2015-10-06T15:33:07.906Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.591 34.689 1503.4580 16:35:13.60M 2015-10-06T15:33:08.106Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.591 34.689 1503.4581 16:35:13.80M 2015-10-06T15:33:08.311Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4570 16:35:14.02M 2015-10-06T15:33:08.511Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.589 34.688 1503.4543 16:35:14.22M 2015-10-06T15:33:08.716Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.587 34.687 1503.4519 16:35:14.42M 2015-10-06T15:33:08.921Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.592 34.691 1503.4567 16:35:14.61M 2015-10-06T15:33:09.121Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.589 34.688 1503.4543 16:35:14.82M 2015-10-06T15:33:09.326Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.588 34.688 1503.4531 16:35:15.03M 2015-10-06T15:33:09.531Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.588 34.688 1503.4525 16:35:15.23M 2015-10-06T15:33:09.731Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.588 34.688 1503.4530 16:35:15.43M 2015-10-06T15:33:09.931Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.586 34.685 1503.4508 16:35:15.63M 2015-10-06T15:33:10.136Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.587 34.686 1503.4512 16:35:15.83M 2015-10-06T15:33:10.336Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.587 34.687 1503.4519 16:35:16.05M 2015-10-06T15:33:10.541Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.588 34.687 1503.4526 16:35:16.24M 2015-10-06T15:33:10.746Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.588 34.687 1503.4541 16:35:16.44M 2015-10-06T15:33:10.951Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.589 34.688 1503.4552 16:35:16.65M 2015-10-06T15:33:11.151Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.589 34.688 1503.4550 16:35:16.84M 2015-10-06T15:33:11.356Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.588 34.687 1503.4546 16:35:17.06M 2015-10-06T15:33:11.556Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.589 34.687 1503.4561 16:35:17.26M 2015-10-06T15:33:11.767Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.589 34.687 1503.4572 16:35:17.46M 2015-10-06T15:33:11.981Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4579 16:35:17.66M 2015-10-06T15:33:12.205Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4573 16:35:17.88M 2015-10-06T15:33:12.405Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.688 1503.4572 16:35:18.08M 2015-10-06T15:33:12.576Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4574 16:35:18.28M 2015-10-06T15:33:12.804Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.688 1503.4579 16:35:18.48M 2015-10-06T15:33:13.005Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4580 16:35:18.67M 2015-10-06T15:33:13.181Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4580 16:35:18.87M 2015-10-06T15:33:13.386Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4575 16:35:19.09M 2015-10-06T15:33:13.591Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.685 1503.4572 16:35:19.29M 2015-10-06T15:33:13.791Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.685 1503.4572 16:35:19.49M 2015-10-06T15:33:13.996Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.581 34.680 1503.4500 16:35:19.69M 2015-10-06T15:33:14.201Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.581 34.679 1503.4497 16:35:19.89M 2015-10-06T15:33:14.401Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.581 34.680 1503.4501 16:35:20.11M 2015-10-06T15:33:14.606Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.581 34.680 1503.4506 16:35:20.31M 2015-10-06T15:33:14.808Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.582 34.680 1503.4503 16:35:20.51M 2015-10-06T15:33:15.011Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.582 34.680 1503.4512 16:35:20.70M 2015-10-06T15:33:15.211Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.583 34.681 1503.4523 16:35:20.90M 2015-10-06T15:33:15.416Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.583 34.680 1503.4528 16:35:21.12M 2015-10-06T15:33:15.621Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.583 34.681 1503.4536 16:35:21.32M 2015-10-06T15:33:15.821Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.682 1503.4529 16:35:21.52M 2015-10-06T15:33:16.026Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.682 1503.4528 16:35:21.72M 2015-10-06T15:33:16.231Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.683 1503.4528 16:35:21.92M 2015-10-06T15:33:16.447Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.684 1503.4542 16:35:22.14M 2015-10-06T15:33:16.636Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4554 16:35:22.35M 2015-10-06T15:33:16.836Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4557 16:35:22.54M 2015-10-06T15:33:17.036Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4559 16:35:22.73M 2015-10-06T15:33:17.241Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.581 34.680 1503.4482 16:35:22.93M 2015-10-06T15:33:17.484Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.581 34.680 1503.4474 16:35:23.15M 2015-10-06T15:33:17.648Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.581 34.680 1503.4473 16:35:23.35M 2015-10-06T15:33:17.851Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.581 34.680 1503.4463 16:35:23.55M 2015-10-06T15:33:18.056Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.581 34.680 1503.4453 16:35:23.75M 2015-10-06T15:33:18.261Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.580 34.678 1503.4495 16:35:23.95M 2015-10-06T15:33:18.461Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.580 34.678 1503.4495 16:35:24.17M 2015-10-06T15:33:18.666Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.580 34.677 1503.4495 16:35:24.36M 2015-10-06T15:33:18.866Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.580 34.678 1503.4495 16:35:24.56M 2015-10-06T15:33:19.066Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.581 34.678 1503.4508 16:35:24.76M 2015-10-06T15:33:19.271Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.582 34.678 1503.4519 16:35:24.96M 2015-10-06T15:33:19.476Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.583 34.679 1503.4532 16:35:25.18M 2015-10-06T15:33:19.681Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4542 16:35:25.38M 2015-10-06T15:33:19.881Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.584 34.680 1503.4543 16:35:25.58M 2015-10-06T15:33:20.089Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.584 34.681 1503.4551 16:35:25.78M 2015-10-06T15:33:20.291Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.688 1503.4630 16:35:26.00M 2015-10-06T15:33:20.491Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4644 16:35:26.20M 2015-10-06T15:33:20.696Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.690 1503.4647 16:35:26.39M 2015-10-06T15:33:20.916Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.594 34.691 1503.4663 16:35:26.60M 2015-10-06T15:33:21.101Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4620 16:35:26.81M 2015-10-06T15:33:21.306Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.590 34.687 1503.4600 16:35:27.01M 2015-10-06T15:33:21.506Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.589 34.686 1503.4587 16:35:27.21M 2015-10-06T15:33:21.711Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.685 1503.4584 16:35:27.41M 2015-10-06T15:33:21.911Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.582 34.679 1503.4517 16:35:27.61M 2015-10-06T15:33:22.116Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4545 16:35:27.81M 2015-10-06T15:33:22.321Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4543 16:35:28.03M 2015-10-06T15:33:22.521Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.592 34.689 1503.4635 16:35:28.23M 2015-10-06T15:33:22.729Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.592 34.689 1503.4640 16:35:28.42M 2015-10-06T15:33:22.964Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4629 16:35:28.63M 2015-10-06T15:33:23.132Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4626 16:35:28.82M 2015-10-06T15:33:23.337Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.583 34.680 1503.4532 16:35:29.05M 2015-10-06T15:33:23.537Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.581 34.679 1503.4517 16:35:29.24M 2015-10-06T15:33:23.742Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.582 34.680 1503.4525 16:35:29.44M 2015-10-06T15:33:23.942Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4537 16:35:29.64M 2015-10-06T15:33:24.147Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4561 16:35:29.84M 2015-10-06T15:33:24.352Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4556 16:35:30.06M 2015-10-06T15:33:24.557Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4554 16:35:30.26M 2015-10-06T15:33:24.757Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.683 1503.4550 16:35:30.46M 2015-10-06T15:33:24.957Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.586 34.684 1503.4553 16:35:30.65M 2015-10-06T15:33:25.162Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.586 34.684 1503.4553 16:35:30.85M 2015-10-06T15:33:25.405Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.586 34.683 1503.4540 16:35:31.07M 2015-10-06T15:33:25.570Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.585 34.683 1503.4531 16:35:31.29M 2015-10-06T15:33:25.772Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.586 34.684 1503.4537 16:35:31.47M 2015-10-06T15:33:26.004Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.685 1503.4554 16:35:31.67M 2015-10-06T15:33:26.177Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.587 34.685 1503.4550 16:35:31.87M 2015-10-06T15:33:26.382Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.587 34.685 1503.4548 16:35:32.09M 2015-10-06T15:33:26.582Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.587 34.685 1503.4542 16:35:32.29M 2015-10-06T15:33:26.787Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.684 1503.4547 16:35:32.48M 2015-10-06T15:33:26.992Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.684 1503.4550 16:35:32.68M 2015-10-06T15:33:27.187Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4559 16:35:32.88M 2015-10-06T15:33:27.397Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4574 16:35:33.10M 2015-10-06T15:33:27.597Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4584 16:35:33.30M 2015-10-06T15:33:27.802Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4578 16:35:33.50M 2015-10-06T15:33:28.009Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4574 16:35:33.70M 2015-10-06T15:33:28.207Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4573 16:35:33.90M 2015-10-06T15:33:28.444Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4576 16:35:34.12M 2015-10-06T15:33:28.612Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.586 34.683 1503.4573 16:35:34.32M 2015-10-06T15:33:28.817Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.585 34.682 1503.4565 16:35:34.51M 2015-10-06T15:33:29.017Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.585 34.682 1503.4562 16:35:34.71M 2015-10-06T15:33:29.222Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.578 34.676 1503.4491 16:35:34.91M 2015-10-06T15:33:29.427Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.581 34.678 1503.4517 16:35:35.13M 2015-10-06T15:33:29.632Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.581 34.679 1503.4520 16:35:35.33M 2015-10-06T15:33:29.847Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.581 34.679 1503.4515 16:35:35.53M 2015-10-06T15:33:30.037Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.582 34.679 1503.4514 16:35:35.75M 2015-10-06T15:33:30.237Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.582 34.680 1503.4518 16:35:35.93M 2015-10-06T15:33:30.442Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.680 1503.4521 16:35:36.15M 2015-10-06T15:33:30.642Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4524 16:35:36.35M 2015-10-06T15:33:30.842Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.681 1503.4530 16:35:36.55M 2015-10-06T15:33:31.052Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.680 1503.4530 16:35:36.74M 2015-10-06T15:33:31.284Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.583 34.680 1503.4531 16:35:36.94M 2015-10-06T15:33:31.457Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.582 34.680 1503.4524 16:35:37.16M 2015-10-06T15:33:31.657Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4520 16:35:37.36M 2015-10-06T15:33:31.862Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.680 1503.4509 16:35:37.56M 2015-10-06T15:33:32.067Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.681 1503.4509 16:35:37.76M 2015-10-06T15:33:32.267Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.681 1503.4503 16:35:37.96M 2015-10-06T15:33:32.472Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.681 1503.4504 16:35:38.18M 2015-10-06T15:33:32.677Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.583 34.682 1503.4514 16:35:38.38M 2015-10-06T15:33:32.877Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.682 1503.4523 16:35:38.58M 2015-10-06T15:33:33.082Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.584 34.683 1503.4524 16:35:38.78M 2015-10-06T15:33:33.282Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.682 1503.4513 16:35:38.97M 2015-10-06T15:33:33.487Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.588 34.686 1503.4547 16:35:39.19M 2015-10-06T15:33:33.692Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.588 34.687 1503.4543 16:35:39.39M 2015-10-06T15:33:33.888Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.587 34.686 1503.4529 16:35:39.59M 2015-10-06T15:33:34.092Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.586 34.686 1503.4510 16:35:39.79M 2015-10-06T15:33:34.312Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.586 34.686 1503.4498 16:35:40.01M 2015-10-06T15:33:34.502Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.586 34.686 1503.4500 16:35:40.22M 2015-10-06T15:33:34.702Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.587 34.688 1503.4506 16:35:40.40M 2015-10-06T15:33:34.907Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.589 34.689 1503.4523 16:35:40.60M 2015-10-06T15:33:35.124Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.589 34.689 1503.4523 16:35:40.80M 2015-10-06T15:33:35.325Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.589 34.689 1503.4528 16:35:41.02M 2015-10-06T15:33:35.517Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.584 34.685 1503.4478 16:35:41.22M 2015-10-06T15:33:35.717Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.586 34.686 1503.4502 16:35:41.42M 2015-10-06T15:33:35.922Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.587 34.687 1503.4510 16:35:41.62M 2015-10-06T15:33:36.122Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.588 34.687 1503.4521 16:35:41.82M 2015-10-06T15:33:36.327Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.589 34.688 1503.4540 16:35:42.03M 2015-10-06T15:33:36.532Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.588 34.687 1503.4532 16:35:42.23M 2015-10-06T15:33:36.732Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.590 34.689 1503.4569 16:35:42.43M 2015-10-06T15:33:36.937Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4578 16:35:42.63M 2015-10-06T15:33:37.137Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.585 34.684 1503.4523 16:35:42.83M 2015-10-06T15:33:37.342Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.584 34.682 1503.4510 16:35:43.05M 2015-10-06T15:33:37.547Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.584 34.682 1503.4515 16:35:43.25M 2015-10-06T15:33:37.747Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.585 34.682 1503.4535 16:35:43.45M 2015-10-06T15:33:37.952Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.687 1503.4606 16:35:43.65M 2015-10-06T15:33:38.152Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.687 1503.4611 16:35:43.85M 2015-10-06T15:33:38.357Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4615 16:35:44.07M 2015-10-06T15:33:38.562Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.590 34.687 1503.4606 16:35:44.27M 2015-10-06T15:33:38.782Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4606 16:35:44.47M 2015-10-06T15:33:38.967Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4597 16:35:44.68M 2015-10-06T15:33:39.172Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4590 16:35:44.86M 2015-10-06T15:33:39.372Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.688 1503.4598 16:35:45.08M 2015-10-06T15:33:39.577Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.688 1503.4597 16:35:45.28M 2015-10-06T15:33:39.805Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4594 16:35:45.48M 2015-10-06T15:33:40.005Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.590 34.687 1503.4590 16:35:45.68M 2015-10-06T15:33:40.187Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.687 1503.4586 16:35:45.88M 2015-10-06T15:33:40.387Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.589 34.687 1503.4570 16:35:46.10M 2015-10-06T15:33:40.592Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.588 34.686 1503.4558 16:35:46.29M 2015-10-06T15:33:40.792Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.588 34.686 1503.4553 16:35:46.50M 2015-10-06T15:33:40.997Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.686 1503.4543 16:35:46.69M 2015-10-06T15:33:41.202Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4532 16:35:46.89M 2015-10-06T15:33:41.444Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.586 34.685 1503.4514 16:35:47.11M 2015-10-06T15:33:41.607Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.585 34.684 1503.4517 16:35:47.31M 2015-10-06T15:33:41.808Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4518 16:35:47.51M 2015-10-06T15:33:42.012Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.583 34.682 1503.4518 16:35:47.70M 2015-10-06T15:33:42.217Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.583 34.681 1503.4529 16:35:47.91M 2015-10-06T15:33:42.417Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.583 34.681 1503.4530 16:35:48.13M 2015-10-06T15:33:42.622Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.590 34.687 1503.4606 16:35:48.32M 2015-10-06T15:33:42.822Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.593 34.691 1503.4635 16:35:48.52M 2015-10-06T15:33:43.028Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.583 34.681 1503.4520 16:35:48.72M 2015-10-06T15:33:43.249Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.582 34.680 1503.4508 16:35:48.92M 2015-10-06T15:33:43.432Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.583 34.681 1503.4530 16:35:49.16M 2015-10-06T15:33:43.637Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.583 34.681 1503.4528 16:35:49.34M 2015-10-06T15:33:43.842Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.584 34.681 1503.4542 16:35:49.54M 2015-10-06T15:33:44.042Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.681 1503.4543 16:35:49.74M 2015-10-06T15:33:44.247Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.681 1503.4545 16:35:49.94M 2015-10-06T15:33:44.452Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.681 1503.4542 16:35:50.16M 2015-10-06T15:33:44.652Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.585 34.683 1503.4548 16:35:50.36M 2015-10-06T15:33:44.885Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.689 1503.4624 16:35:50.55M 2015-10-06T15:33:45.057Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4624 16:35:50.75M 2015-10-06T15:33:45.258Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4628 16:35:50.95M 2015-10-06T15:33:45.476Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.594 34.691 1503.4634 16:35:51.17M 2015-10-06T15:33:45.684Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.594 34.692 1503.4635 16:35:51.37M 2015-10-06T15:33:45.867Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.595 34.692 1503.4650 16:35:51.57M 2015-10-06T15:33:46.084Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.596 34.693 1503.4666 16:35:51.77M 2015-10-06T15:33:46.277Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.596 34.693 1503.4675 16:35:51.97M 2015-10-06T15:33:46.477Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.596 34.693 1503.4663 16:35:52.19M 2015-10-06T15:33:46.682Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.595 34.692 1503.4652 16:35:52.39M 2015-10-06T15:33:46.888Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.595 34.692 1503.4647 16:35:52.58M 2015-10-06T15:33:47.125Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.594 34.691 1503.4634 16:35:52.78M 2015-10-06T15:33:47.293Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.592 34.690 1503.4613 16:35:53.00M 2015-10-06T15:33:47.498Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4597 16:35:53.20M 2015-10-06T15:33:47.713Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.687 1503.4586 16:35:53.40M 2015-10-06T15:33:47.898Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.686 1503.4573 16:35:53.61M 2015-10-06T15:33:48.103Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.584 34.682 1503.4534 16:35:53.80M 2015-10-06T15:33:48.308Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.584 34.682 1503.4526 16:35:54.02M 2015-10-06T15:33:48.513Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.584 34.681 1503.4523 16:35:54.22M 2015-10-06T15:33:48.713Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4535 16:35:54.42M 2015-10-06T15:33:48.918Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.584 34.682 1503.4532 16:35:54.61M 2015-10-06T15:33:49.118Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4598 16:35:54.81M 2015-10-06T15:33:49.323Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.591 34.689 1503.4601 16:35:55.03M 2015-10-06T15:33:49.528Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.591 34.689 1503.4590 16:35:55.23M 2015-10-06T15:33:49.728Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.591 34.689 1503.4586 16:35:55.43M 2015-10-06T15:33:49.933Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4583 16:35:55.63M 2015-10-06T15:33:50.133Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.591 34.689 1503.4584 16:35:55.83M 2015-10-06T15:33:50.338Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.590 34.688 1503.4586 16:35:56.05M 2015-10-06T15:33:50.543Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.590 34.688 1503.4579 16:35:56.25M 2015-10-06T15:33:50.743Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.687 1503.4557 16:35:56.45M 2015-10-06T15:33:50.948Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.589 34.687 1503.4553 16:35:56.64M 2015-10-06T15:33:51.153Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.589 34.688 1503.4551 16:35:56.84M 2015-10-06T15:33:51.353Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.581 34.680 1503.4452 16:35:57.06M 2015-10-06T15:33:51.558Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.580 34.680 1503.4435 16:35:57.26M 2015-10-06T15:33:51.758Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.579 34.680 1503.4418 16:35:57.46M 2015-10-06T15:33:51.963Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.578 34.679 1503.4410 16:35:57.66M 2015-10-06T15:33:52.183Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.578 34.678 1503.4406 16:35:57.86M 2015-10-06T15:33:52.368Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.577 34.677 1503.4408 16:35:58.09M 2015-10-06T15:33:52.573Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.575 34.675 1503.4412 16:35:58.28M 2015-10-06T15:33:52.773Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.574 34.673 1503.4410 16:35:58.47M 2015-10-06T15:33:52.978Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.574 34.672 1503.4417 16:35:58.67M 2015-10-06T15:33:53.205Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.574 34.673 1503.4421 16:35:58.87M 2015-10-06T15:33:53.383Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.575 34.674 1503.4426 16:35:59.09M 2015-10-06T15:33:53.588Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.576 34.675 1503.4449 16:35:59.29M 2015-10-06T15:33:53.788Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.577 34.676 1503.4459 16:35:59.49M 2015-10-06T15:33:53.993Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.688 1503.4612 16:35:59.69M 2015-10-06T15:33:54.198Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4631 16:35:59.89M 2015-10-06T15:33:54.393Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.593 34.689 1503.4639 16:36:00.11M 2015-10-06T15:33:54.603Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.592 34.689 1503.4641 16:36:00.30M 2015-10-06T15:33:54.803Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.592 34.689 1503.4650 16:36:00.51M 2015-10-06T15:33:55.008Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.592 34.688 1503.4644 16:36:00.70M 2015-10-06T15:33:55.208Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.591 34.688 1503.4630 16:36:00.90M 2015-10-06T15:33:55.413Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.590 34.687 1503.4611 16:36:01.12M 2015-10-06T15:33:55.618Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4591 16:36:01.32M 2015-10-06T15:33:55.818Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.687 1503.4586 16:36:01.52M 2015-10-06T15:33:56.023Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4576 16:36:01.72M 2015-10-06T15:33:56.223Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4576 16:36:01.92M 2015-10-06T15:33:56.428Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.686 1503.4573 16:36:02.14M 2015-10-06T15:33:56.648Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4568 16:36:02.33M 2015-10-06T15:33:56.838Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.684 1503.4567 16:36:02.55M 2015-10-06T15:33:57.038Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4575 16:36:02.74M 2015-10-06T15:33:57.243Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4591 16:36:02.93M 2015-10-06T15:33:57.443Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4597 16:36:03.15M 2015-10-06T15:33:57.649Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4598 16:36:03.35M 2015-10-06T15:33:57.848Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.586 34.683 1503.4559 16:36:03.55M 2015-10-06T15:33:58.048Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4561 16:36:03.75M 2015-10-06T15:33:58.253Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4556 16:36:03.95M 2015-10-06T15:33:58.458Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4550 16:36:04.17M 2015-10-06T15:33:58.663Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4554 16:36:04.36M 2015-10-06T15:33:58.863Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.682 1503.4547 16:36:04.56M 2015-10-06T15:33:59.068Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.681 1503.4542 16:36:04.76M 2015-10-06T15:33:59.273Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.681 1503.4532 16:36:04.96M 2015-10-06T15:33:59.473Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.579 34.677 1503.4485 16:36:05.18M 2015-10-06T15:33:59.673Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.578 34.676 1503.4469 16:36:05.38M 2015-10-06T15:33:59.878Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.676 1503.4458 16:36:05.58M