2015-10-06T15:32:00.093Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4526 16:34:05.78M 2015-10-06T15:32:00.298Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4529 16:34:06.00M 2015-10-06T15:32:00.513Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.585 34.683 1503.4532 16:34:06.20M 2015-10-06T15:32:00.703Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4541 16:34:06.41M 2015-10-06T15:32:00.903Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4541 16:34:06.60M 2015-10-06T15:32:01.108Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4540 16:34:06.80M 2015-10-06T15:32:01.308Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4534 16:34:07.02M 2015-10-06T15:32:01.513Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.685 1503.4531 16:34:07.21M 2015-10-06T15:32:01.718Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.586 34.685 1503.4523 16:34:07.42M 2015-10-06T15:32:01.924Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.590 34.689 1503.4576 16:34:07.62M 2015-10-06T15:32:02.123Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4586 16:34:07.81M 2015-10-06T15:32:02.328Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4585 16:34:08.03M 2015-10-06T15:32:02.533Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4584 16:34:08.23M 2015-10-06T15:32:02.733Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4569 16:34:08.43M 2015-10-06T15:32:02.933Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.685 1503.4556 16:34:08.63M 2015-10-06T15:32:03.138Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4547 16:34:08.83M 2015-10-06T15:32:03.343Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4541 16:34:09.05M 2015-10-06T15:32:03.543Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.685 1503.4534 16:34:09.25M 2015-10-06T15:32:03.748Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4532 16:34:09.45M 2015-10-06T15:32:03.953Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.585 34.684 1503.4523 16:34:09.64M 2015-10-06T15:32:04.153Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.585 34.683 1503.4514 16:34:09.84M 2015-10-06T15:32:04.358Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.584 34.682 1503.4514 16:34:10.06M 2015-10-06T15:32:04.558Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.682 1503.4519 16:34:10.26M 2015-10-06T15:32:04.763Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.681 1503.4514 16:34:10.46M 2015-10-06T15:32:04.983Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.681 1503.4508 16:34:10.66M 2015-10-06T15:32:05.168Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.682 1503.4510 16:34:10.87M 2015-10-06T15:32:05.368Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.583 34.682 1503.4513 16:34:11.08M 2015-10-06T15:32:05.578Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4509 16:34:11.27M 2015-10-06T15:32:05.778Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4529 16:34:11.48M 2015-10-06T15:32:05.983Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4546 16:34:11.67M 2015-10-06T15:32:06.183Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4523 16:34:11.87M 2015-10-06T15:32:06.388Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.683 1503.4532 16:34:12.09M 2015-10-06T15:32:06.588Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4542 16:34:12.29M 2015-10-06T15:32:06.793Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.681 1503.4517 16:34:12.49M 2015-10-06T15:32:06.998Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.681 1503.4518 16:34:12.69M 2015-10-06T15:32:07.198Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4580 16:34:12.89M 2015-10-06T15:32:07.403Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.687 1503.4591 16:34:13.11M 2015-10-06T15:32:07.608Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.689 1503.4607 16:34:13.31M 2015-10-06T15:32:07.844Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4594 16:34:13.51M 2015-10-06T15:32:08.013Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.689 1503.4598 16:34:13.70M 2015-10-06T15:32:08.213Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.592 34.689 1503.4612 16:34:13.90M 2015-10-06T15:32:08.418Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.592 34.690 1503.4624 16:34:14.12M 2015-10-06T15:32:08.618Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.690 1503.4633 16:34:14.32M 2015-10-06T15:32:08.823Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.593 34.690 1503.4631 16:34:14.52M 2015-10-06T15:32:09.028Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.592 34.690 1503.4629 16:34:14.72M 2015-10-06T15:32:09.228Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.592 34.689 1503.4635 16:34:14.92M 2015-10-06T15:32:09.448Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.592 34.689 1503.4629 16:34:15.14M 2015-10-06T15:32:09.633Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.689 1503.4608 16:34:15.35M 2015-10-06T15:32:09.838Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4607 16:34:15.53M 2015-10-06T15:32:10.038Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.688 1503.4598 16:34:15.73M 2015-10-06T15:32:10.243Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.688 1503.4601 16:34:15.93M 2015-10-06T15:32:10.448Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4600 16:34:16.15M 2015-10-06T15:32:10.653Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4596 16:34:16.35M 2015-10-06T15:32:10.853Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4591 16:34:16.55M 2015-10-06T15:32:11.084Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4584 16:34:16.75M 2015-10-06T15:32:11.284Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.686 1503.4573 16:34:16.94M 2015-10-06T15:32:11.463Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.685 1503.4562 16:34:17.17M 2015-10-06T15:32:11.668Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4572 16:34:17.36M 2015-10-06T15:32:11.868Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4585 16:34:17.56M 2015-10-06T15:32:12.068Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4592 16:34:17.76M 2015-10-06T15:32:12.273Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.688 1503.4590 16:34:17.96M 2015-10-06T15:32:12.478Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4594 16:34:18.18M 2015-10-06T15:32:12.678Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.591 34.689 1503.4598 16:34:18.38M 2015-10-06T15:32:12.884Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.591 34.689 1503.4589 16:34:18.58M 2015-10-06T15:32:13.084Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.591 34.688 1503.4590 16:34:18.78M 2015-10-06T15:32:13.294Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.590 34.688 1503.4581 16:34:19.00M 2015-10-06T15:32:13.524Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.593 34.691 1503.4615 16:34:19.20M 2015-10-06T15:32:13.699Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.593 34.691 1503.4608 16:34:19.39M 2015-10-06T15:32:13.914Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.593 34.691 1503.4606 16:34:19.59M 2015-10-06T15:32:14.103Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.594 34.691 1503.4619 16:34:19.81M 2015-10-06T15:32:14.303Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.589 34.687 1503.4575 16:34:20.01M 2015-10-06T15:32:14.508Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.686 1503.4553 16:34:20.21M 2015-10-06T15:32:14.713Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.587 34.685 1503.4526 16:34:20.41M 2015-10-06T15:32:14.914Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4535 16:34:20.61M 2015-10-06T15:32:15.114Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4539 16:34:20.81M 2015-10-06T15:32:15.319Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.589 34.688 1503.4553 16:34:21.02M 2015-10-06T15:32:15.524Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4568 16:34:21.23M 2015-10-06T15:32:15.724Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.588 34.687 1503.4547 16:34:21.42M 2015-10-06T15:32:15.964Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.587 34.686 1503.4528 16:34:21.62M 2015-10-06T15:32:16.129Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.686 1503.4529 16:34:21.82M 2015-10-06T15:32:16.334Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.685 1503.4521 16:34:22.04M 2015-10-06T15:32:16.539Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.685 1503.4523 16:34:22.24M 2015-10-06T15:32:16.744Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.585 34.684 1503.4523 16:34:22.44M 2015-10-06T15:32:16.944Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.585 34.684 1503.4517 16:34:22.64M 2015-10-06T15:32:17.149Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.584 34.683 1503.4513 16:34:22.84M 2015-10-06T15:32:17.349Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4570 16:34:23.06M 2015-10-06T15:32:17.554Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.688 1503.4576 16:34:23.26M 2015-10-06T15:32:17.754Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.597 34.694 1503.4662 16:34:23.46M 2015-10-06T15:32:17.964Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4631 16:34:23.65M 2015-10-06T15:32:18.164Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.582 34.681 1503.4509 16:34:23.85M 2015-10-06T15:32:18.384Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.582 34.680 1503.4506 16:34:24.07M 2015-10-06T15:32:18.569Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.582 34.680 1503.4508 16:34:24.29M 2015-10-06T15:32:18.769Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.583 34.681 1503.4515 16:34:24.47M 2015-10-06T15:32:18.979Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.681 1503.4523 16:34:24.67M 2015-10-06T15:32:19.179Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.583 34.681 1503.4519 16:34:24.87M 2015-10-06T15:32:19.379Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4517 16:34:25.09M 2015-10-06T15:32:19.599Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4513 16:34:25.28M 2015-10-06T15:32:19.789Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.681 1503.4517 16:34:25.48M 2015-10-06T15:32:19.989Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4523 16:34:25.68M 2015-10-06T15:32:20.194Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.683 1503.4529 16:34:25.88M 2015-10-06T15:32:20.394Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4537 16:34:26.10M 2015-10-06T15:32:20.599Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.586 34.684 1503.4545 16:34:26.30M 2015-10-06T15:32:20.799Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.586 34.683 1503.4543 16:34:26.50M 2015-10-06T15:32:21.004Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.586 34.683 1503.4543 16:34:26.70M 2015-10-06T15:32:21.209Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.586 34.683 1503.4548 16:34:26.90M 2015-10-06T15:32:21.409Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.686 1503.4569 16:34:27.12M 2015-10-06T15:32:21.614Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4574 16:34:27.32M 2015-10-06T15:32:21.814Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.686 1503.4578 16:34:27.51M 2015-10-06T15:32:22.019Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.589 34.686 1503.4579 16:34:27.71M 2015-10-06T15:32:22.224Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.686 1503.4579 16:34:27.91M 2015-10-06T15:32:22.424Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.585 34.683 1503.4539 16:34:28.13M 2015-10-06T15:32:22.629Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.682 1503.4529 16:34:28.33M 2015-10-06T15:32:22.849Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.584 34.681 1503.4526 16:34:28.53M 2015-10-06T15:32:23.034Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.584 34.681 1503.4524 16:34:28.74M 2015-10-06T15:32:23.244Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4536 16:34:28.93M 2015-10-06T15:32:23.444Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4543 16:34:29.14M 2015-10-06T15:32:23.644Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4540 16:34:29.34M 2015-10-06T15:32:23.849Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.586 34.684 1503.4557 16:34:29.54M 2015-10-06T15:32:24.084Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.689 1503.4612 16:34:29.74M 2015-10-06T15:32:24.259Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.593 34.690 1503.4626 16:34:29.94M 2015-10-06T15:32:24.459Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.682 1503.4551 16:34:30.16M 2015-10-06T15:32:24.659Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.585 34.682 1503.4553 16:34:30.36M 2015-10-06T15:32:24.864Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.584 34.682 1503.4556 16:34:30.56M 2015-10-06T15:32:25.064Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.584 34.681 1503.4565 16:34:30.76M 2015-10-06T15:32:25.269Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.593 34.689 1503.4673 16:34:30.96M 2015-10-06T15:32:25.474Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.594 34.690 1503.4690 16:34:31.18M 2015-10-06T15:32:25.674Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.595 34.691 1503.4706 16:34:31.38M 2015-10-06T15:32:25.879Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.595 34.691 1503.4706 16:34:31.57M 2015-10-06T15:32:26.079Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.595 34.691 1503.4697 16:34:31.77M 2015-10-06T15:32:26.284Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.595 34.691 1503.4690 16:34:31.97M 2015-10-06T15:32:26.489Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.594 34.691 1503.4678 16:34:32.19M 2015-10-06T15:32:26.689Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.590 34.687 1503.4620 16:34:32.39M 2015-10-06T15:32:26.894Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.590 34.687 1503.4603 16:34:32.59M 2015-10-06T15:32:27.099Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.589 34.687 1503.4602 16:34:32.79M 2015-10-06T15:32:27.319Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.590 34.687 1503.4606 16:34:33.01M 2015-10-06T15:32:27.504Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.688 1503.4612 16:34:33.22M 2015-10-06T15:32:27.704Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4614 16:34:33.41M 2015-10-06T15:32:27.909Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.592 34.689 1503.4618 16:34:33.60M 2015-10-06T15:32:28.109Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.593 34.691 1503.4635 16:34:33.80M 2015-10-06T15:32:28.325Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.593 34.691 1503.4634 16:34:34.02M 2015-10-06T15:32:28.519Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.593 34.690 1503.4625 16:34:34.22M 2015-10-06T15:32:28.719Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.690 1503.4614 16:34:34.42M 2015-10-06T15:32:28.924Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.689 1503.4604 16:34:34.62M 2015-10-06T15:32:29.124Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4604 16:34:34.82M 2015-10-06T15:32:29.329Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.688 1503.4597 16:34:35.03M 2015-10-06T15:32:29.534Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4607 16:34:35.24M 2015-10-06T15:32:29.734Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4606 16:34:35.43M 2015-10-06T15:32:29.939Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.590 34.687 1503.4596 16:34:35.63M 2015-10-06T15:32:30.144Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.687 1503.4585 16:34:35.83M 2015-10-06T15:32:30.344Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.687 1503.4585 16:34:36.05M 2015-10-06T15:32:30.549Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.687 1503.4584 16:34:36.25M 2015-10-06T15:32:30.764Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.687 1503.4584 16:34:36.45M 2015-10-06T15:32:30.954Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4586 16:34:36.65M 2015-10-06T15:32:31.154Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.589 34.686 1503.4583 16:34:36.85M 2015-10-06T15:32:31.359Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.686 1503.4591 16:34:37.06M 2015-10-06T15:32:31.564Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4600 16:34:37.27M 2015-10-06T15:32:31.784Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4601 16:34:37.46M 2015-10-06T15:32:31.969Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.589 34.685 1503.4608 16:34:37.68M 2015-10-06T15:32:32.174Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.588 34.685 1503.4603 16:34:37.86M 2015-10-06T15:32:32.374Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.685 1503.4595 16:34:38.08M 2015-10-06T15:32:32.574Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.686 1503.4594 16:34:38.28M 2015-10-06T15:32:32.779Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.686 1503.4594 16:34:38.48M 2015-10-06T15:32:32.984Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4583 16:34:38.68M 2015-10-06T15:32:33.184Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4589 16:34:38.88M 2015-10-06T15:32:33.389Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4579 16:34:39.10M 2015-10-06T15:32:33.594Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4581 16:34:39.29M 2015-10-06T15:32:33.794Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4589 16:34:39.50M 2015-10-06T15:32:33.999Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.590 34.688 1503.4590 16:34:39.69M 2015-10-06T15:32:34.200Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4579 16:34:39.89M 2015-10-06T15:32:34.405Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4569 16:34:40.11M 2015-10-06T15:32:34.610Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4568 16:34:40.31M 2015-10-06T15:32:34.810Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.689 1503.4554 16:34:40.51M 2015-10-06T15:32:35.014Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.589 34.689 1503.4543 16:34:40.71M 2015-10-06T15:32:35.215Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.588 34.688 1503.4529 16:34:40.91M 2015-10-06T15:32:35.419Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.686 1503.4524 16:34:41.13M 2015-10-06T15:32:35.619Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.585 34.685 1503.4501 16:34:41.32M 2015-10-06T15:32:35.824Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.584 34.684 1503.4489 16:34:41.52M 2015-10-06T15:32:36.029Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.583 34.683 1503.4487 16:34:41.72M 2015-10-06T15:32:36.250Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.586 34.685 1503.4514 16:34:41.92M 2015-10-06T15:32:36.434Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.685 1503.4518 16:34:42.16M 2015-10-06T15:32:36.640Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.587 34.686 1503.4534 16:34:42.34M 2015-10-06T15:32:36.835Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.588 34.686 1503.4537 16:34:42.54M 2015-10-06T15:32:37.040Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.687 1503.4551 16:34:42.73M 2015-10-06T15:32:37.250Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.590 34.688 1503.4568 16:34:42.93M 2015-10-06T15:32:37.450Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.601 34.698 1503.4691 16:34:43.16M 2015-10-06T15:32:37.655Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.602 34.699 1503.4697 16:34:43.35M 2015-10-06T15:32:37.860Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.603 34.701 1503.4717 16:34:43.55M 2015-10-06T15:32:38.060Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.589 34.687 1503.4556 16:34:43.75M 2015-10-06T15:32:38.260Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.582 34.681 1503.4490 16:34:43.95M 2015-10-06T15:32:38.467Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.582 34.681 1503.4481 16:34:44.17M 2015-10-06T15:32:38.670Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.582 34.680 1503.4484 16:34:44.37M 2015-10-06T15:32:38.870Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.582 34.681 1503.4496 16:34:44.57M 2015-10-06T15:32:39.075Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.681 1503.4507 16:34:44.76M 2015-10-06T15:32:39.280Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.682 1503.4515 16:34:44.97M 2015-10-06T15:32:39.480Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.683 1503.4530 16:34:45.18M 2015-10-06T15:32:39.685Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.684 1503.4534 16:34:45.38M 2015-10-06T15:32:39.885Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4539 16:34:45.58M 2015-10-06T15:32:40.090Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.684 1503.4540 16:34:45.78M 2015-10-06T15:32:40.295Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4537 16:34:46.00M 2015-10-06T15:32:40.525Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.684 1503.4532 16:34:46.20M 2015-10-06T15:32:40.720Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.592 34.690 1503.4611 16:34:46.40M 2015-10-06T15:32:40.905Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.594 34.691 1503.4635 16:34:46.62M 2015-10-06T15:32:41.100Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.581 34.679 1503.4501 16:34:46.80M 2015-10-06T15:32:41.310Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.580 34.679 1503.4492 16:34:47.01M 2015-10-06T15:32:41.510Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.580 34.678 1503.4482 16:34:47.22M 2015-10-06T15:32:41.715Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.579 34.677 1503.4468 16:34:47.41M 2015-10-06T15:32:41.915Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.578 34.677 1503.4460 16:34:47.61M 2015-10-06T15:32:42.120Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.578 34.677 1503.4452 16:34:47.81M 2015-10-06T15:32:42.325Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.577 34.676 1503.4441 16:34:48.03M 2015-10-06T15:32:42.525Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.682 1503.4510 16:34:48.23M 2015-10-06T15:32:42.730Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.683 1503.4517 16:34:48.43M 2015-10-06T15:32:42.935Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.585 34.684 1503.4521 16:34:48.63M 2015-10-06T15:32:43.135Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.685 1503.4539 16:34:48.83M 2015-10-06T15:32:43.340Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.687 1503.4561 16:34:49.05M 2015-10-06T15:32:43.540Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.589 34.687 1503.4567 16:34:49.24M 2015-10-06T15:32:43.745Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.590 34.688 1503.4579 16:34:49.44M 2015-10-06T15:32:43.945Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4600 16:34:49.64M 2015-10-06T15:32:44.165Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.689 1503.4606 16:34:49.84M 2015-10-06T15:32:44.350Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.592 34.689 1503.4601 16:34:50.06M 2015-10-06T15:32:44.564Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.592 34.689 1503.4602 16:34:50.26M 2015-10-06T15:32:44.760Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.592 34.689 1503.4607 16:34:50.46M 2015-10-06T15:32:44.965Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.592 34.689 1503.4607 16:34:50.66M 2015-10-06T15:32:45.180Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.683 1503.4536 16:34:50.86M 2015-10-06T15:32:45.370Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.683 1503.4537 16:34:51.09M 2015-10-06T15:32:45.570Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.684 1503.4545 16:34:51.27M 2015-10-06T15:32:45.775Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.684 1503.4564 16:34:51.47M 2015-10-06T15:32:45.980Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.684 1503.4569 16:34:51.67M 2015-10-06T15:32:46.180Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.683 1503.4576 16:34:51.87M 2015-10-06T15:32:46.380Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.684 1503.4585 16:34:52.09M 2015-10-06T15:32:46.585Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.587 34.684 1503.4595 16:34:52.29M 2015-10-06T15:32:46.790Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.588 34.684 1503.4595 16:34:52.49M 2015-10-06T15:32:46.990Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.588 34.685 1503.4591 16:34:52.69M 2015-10-06T15:32:47.195Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.587 34.684 1503.4583 16:34:52.88M 2015-10-06T15:32:47.400Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.587 34.684 1503.4569 16:34:53.10M 2015-10-06T15:32:47.600Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.684 1503.4563 16:34:53.30M 2015-10-06T15:32:47.807Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.586 34.683 1503.4561 16:34:53.50M 2015-10-06T15:32:48.010Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.588 34.685 1503.4586 16:34:53.70M 2015-10-06T15:32:48.210Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4585 16:34:53.90M 2015-10-06T15:32:48.415Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4585 16:34:54.12M 2015-10-06T15:32:48.610Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4580 16:34:54.32M 2015-10-06T15:32:48.820Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.686 1503.4580 16:34:54.51M 2015-10-06T15:32:49.025Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.686 1503.4583 16:34:54.72M 2015-10-06T15:32:49.225Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.590 34.688 1503.4584 16:34:54.92M 2015-10-06T15:32:49.430Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4602 16:34:55.14M 2015-10-06T15:32:49.650Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.592 34.690 1503.4596 16:34:55.33M 2015-10-06T15:32:49.835Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.690 1503.4602 16:34:55.55M 2015-10-06T15:32:50.035Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.690 1503.4604 16:34:55.73M 2015-10-06T15:32:50.244Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.592 34.689 1503.4611 16:34:55.93M 2015-10-06T15:32:50.445Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.592 34.689 1503.4609 16:34:56.15M 2015-10-06T15:32:50.645Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.592 34.689 1503.4612 16:34:56.35M 2015-10-06T15:32:50.850Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.688 1503.4607 16:34:56.55M 2015-10-06T15:32:51.055Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.688 1503.4604 16:34:56.74M 2015-10-06T15:32:51.260Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.590 34.687 1503.4598 16:34:56.95M 2015-10-06T15:32:51.460Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.591 34.687 1503.4608 16:34:57.17M 2015-10-06T15:32:51.660Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4624 16:34:57.36M 2015-10-06T15:32:51.865Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4622 16:34:57.56M 2015-10-06T15:32:52.065Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.687 1503.4611 16:34:57.76M 2015-10-06T15:32:52.270Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4596 16:34:57.96M 2015-10-06T15:32:52.475Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4579 16:34:58.18M 2015-10-06T15:32:52.680Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4575 16:34:58.38M 2015-10-06T15:32:52.880Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.686 1503.4578 16:34:58.58M 2015-10-06T15:32:53.085Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4569 16:34:58.77M 2015-10-06T15:32:53.287Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.687 1503.4557 16:34:59.98M 2015-10-06T15:32:53.485Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4554 16:34:59.19M 2015-10-06T15:32:53.695Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.686 1503.4548 16:34:59.39M 2015-10-06T15:32:53.895Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.685 1503.4551 16:34:59.59M 2015-10-06T15:32:54.115Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.686 1503.4547 16:34:59.79M 2015-10-06T15:32:54.300Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.686 1503.4545 16:35:00.03M 2015-10-06T15:32:54.505Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.686 1503.4546 16:35:00.21M 2015-10-06T15:32:54.705Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.687 1503.4547 16:35:00.41M 2015-10-06T15:32:54.910Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4543 16:35:00.61M 2015-10-06T15:32:55.110Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.588 34.687 1503.4540 16:35:00.80M 2015-10-06T15:32:55.315Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.589 34.687 1503.4547 16:35:01.02M 2015-10-06T15:32:55.524Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.589 34.688 1503.4548 16:35:01.22M 2015-10-06T15:32:55.728Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.589 34.688 1503.4545 16:35:01.42M 2015-10-06T15:32:55.927Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.588 34.687 1503.4543 16:35:01.62M 2015-10-06T15:32:56.126Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.584 34.683 1503.4497 16:35:01.82M 2015-10-06T15:32:56.330Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.583 34.682 1503.4485 16:35:02.04M 2015-10-06T15:32:56.535Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.582 34.681 1503.4476 16:35:02.24M 2015-10-06T15:32:56.735Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.585 34.684 1503.4504 16:35:02.44M 2015-10-06T15:32:56.935Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.585 34.685 1503.4504 16:35:02.63M 2015-10-06T15:32:57.141Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.586 34.685 1503.4524 16:35:02.83M 2015-10-06T15:32:57.345Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4550 16:35:03.05M 2015-10-06T15:32:57.545Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4562 16:35:03.25M 2015-10-06T15:32:57.751Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.584 34.682 1503.4512 16:35:03.45M 2015-10-06T15:32:57.956Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.681 1503.4502 16:35:03.65M 2015-10-06T15:32:58.161Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4509 16:35:03.85M 2015-10-06T15:32:58.360Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.683 1503.4514 16:35:04.07M 2015-10-06T15:32:58.581Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.585 34.683 1503.4519 16:35:04.27M 2015-10-06T15:32:58.771Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4532 16:35:04.48M 2015-10-06T15:32:58.971Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.685 1503.4536 16:35:04.67M 2015-10-06T15:32:59.175Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4534 16:35:04.86M 2015-10-06T15:32:59.375Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4541 16:35:05.09M 2015-10-06T15:32:59.581Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.684 1503.4530 16:35:05.28M 2015-10-06T15:32:59.781Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4519 16:35:05.48M 2015-10-06T15:32:59.985Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.583 34.681 1503.4519 16:35:05.68M