2015-10-06T15:31:00.204Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.592 34.690 1503.4612 16:33:05.89M 2015-10-06T15:31:00.400Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4598 16:33:06.10M 2015-10-06T15:31:00.607Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.590 34.688 1503.4592 16:33:06.30M 2015-10-06T15:31:00.806Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4581 16:33:06.50M 2015-10-06T15:31:01.015Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.686 1503.4563 16:33:06.70M 2015-10-06T15:31:01.215Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4565 16:33:06.90M 2015-10-06T15:31:01.415Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.684 1503.4565 16:33:07.12M 2015-10-06T15:31:01.621Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4565 16:33:07.32M 2015-10-06T15:31:01.821Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.682 1503.4563 16:33:07.52M 2015-10-06T15:31:02.025Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.585 34.682 1503.4570 16:33:07.71M 2015-10-06T15:31:02.230Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.682 1503.4564 16:33:07.92M 2015-10-06T15:31:02.448Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4563 16:33:08.14M 2015-10-06T15:31:02.636Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.681 1503.4572 16:33:08.35M 2015-10-06T15:31:02.835Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.585 34.682 1503.4576 16:33:08.53M 2015-10-06T15:31:03.040Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.586 34.683 1503.4584 16:33:08.73M 2015-10-06T15:31:03.247Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.587 34.684 1503.4592 16:33:08.93M 2015-10-06T15:31:03.451Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.586 34.683 1503.4583 16:33:09.15M 2015-10-06T15:31:03.651Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.586 34.682 1503.4574 16:33:09.35M 2015-10-06T15:31:03.856Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4562 16:33:09.55M 2015-10-06T15:31:04.056Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.585 34.682 1503.4562 16:33:09.75M 2015-10-06T15:31:04.260Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.585 34.682 1503.4559 16:33:09.95M 2015-10-06T15:31:04.466Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.584 34.682 1503.4552 16:33:10.16M 2015-10-06T15:31:04.666Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4546 16:33:10.36M 2015-10-06T15:31:04.870Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.681 1503.4540 16:33:10.56M 2015-10-06T15:31:05.076Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4550 16:33:10.76M 2015-10-06T15:31:05.275Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.585 34.682 1503.4559 16:33:10.96M 2015-10-06T15:31:05.481Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.586 34.683 1503.4568 16:33:11.18M 2015-10-06T15:31:05.681Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.684 1503.4574 16:33:11.38M 2015-10-06T15:31:05.887Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.684 1503.4581 16:33:11.58M 2015-10-06T15:31:06.086Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.684 1503.4576 16:33:11.77M 2015-10-06T15:31:06.291Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.587 34.685 1503.4570 16:33:11.97M 2015-10-06T15:31:06.496Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4561 16:33:12.19M 2015-10-06T15:31:06.701Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4579 16:33:12.39M 2015-10-06T15:31:06.916Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.685 1503.4575 16:33:12.59M 2015-10-06T15:31:07.101Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4578 16:33:12.81M 2015-10-06T15:31:07.306Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4570 16:33:13.01M 2015-10-06T15:31:07.506Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4572 16:33:13.21M 2015-10-06T15:31:07.711Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4573 16:33:13.40M 2015-10-06T15:31:07.916Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.683 1503.4580 16:33:13.60M 2015-10-06T15:31:08.121Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.595 34.691 1503.4683 16:33:13.81M 2015-10-06T15:31:08.321Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.593 34.689 1503.4658 16:33:14.03M 2015-10-06T15:31:08.527Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.592 34.689 1503.4646 16:33:14.22M 2015-10-06T15:31:08.726Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.592 34.688 1503.4631 16:33:14.42M 2015-10-06T15:31:08.931Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.590 34.687 1503.4617 16:33:14.62M 2015-10-06T15:31:09.136Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.590 34.687 1503.4607 16:33:14.82M 2015-10-06T15:31:09.336Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4594 16:33:15.04M 2015-10-06T15:31:09.541Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.685 1503.4584 16:33:15.24M 2015-10-06T15:31:09.746Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.587 34.685 1503.4568 16:33:15.44M 2015-10-06T15:31:09.946Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.685 1503.4568 16:33:15.64M 2015-10-06T15:31:10.151Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.690 1503.4629 16:33:15.84M 2015-10-06T15:31:10.351Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.593 34.690 1503.4624 16:33:16.06M 2015-10-06T15:31:10.556Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4576 16:33:16.25M 2015-10-06T15:31:10.761Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4569 16:33:16.45M 2015-10-06T15:31:10.961Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4592 16:33:16.65M 2015-10-06T15:31:11.161Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4594 16:33:16.85M 2015-10-06T15:31:11.386Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4583 16:33:17.07M 2015-10-06T15:31:11.571Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4591 16:33:17.29M 2015-10-06T15:31:11.776Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.588 34.686 1503.4592 16:33:17.47M 2015-10-06T15:31:11.976Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.594 34.691 1503.4652 16:33:17.67M 2015-10-06T15:31:12.176Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.594 34.691 1503.4656 16:33:17.86M 2015-10-06T15:31:12.381Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.594 34.691 1503.4648 16:33:18.08M 2015-10-06T15:31:12.586Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4594 16:33:18.28M 2015-10-06T15:31:12.791Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.686 1503.4576 16:33:18.48M 2015-10-06T15:31:12.991Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.685 1503.4565 16:33:18.68M 2015-10-06T15:31:13.191Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4554 16:33:18.88M 2015-10-06T15:31:13.396Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.685 1503.4543 16:33:19.10M 2015-10-06T15:31:13.601Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.684 1503.4529 16:33:19.30M 2015-10-06T15:31:13.807Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4529 16:33:19.50M 2015-10-06T15:31:14.044Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4514 16:33:19.70M 2015-10-06T15:31:14.211Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.584 34.683 1503.4523 16:33:19.90M 2015-10-06T15:31:14.411Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.585 34.683 1503.4528 16:33:20.11M 2015-10-06T15:31:14.616Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.586 34.684 1503.4536 16:33:20.31M 2015-10-06T15:31:14.816Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.586 34.685 1503.4534 16:33:20.51M 2015-10-06T15:31:15.021Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.587 34.686 1503.4543 16:33:20.71M 2015-10-06T15:31:15.216Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.589 34.687 1503.4557 16:33:20.91M 2015-10-06T15:31:15.426Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.589 34.688 1503.4570 16:33:21.12M 2015-10-06T15:31:15.644Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.591 34.689 1503.4580 16:33:21.33M 2015-10-06T15:31:15.851Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.591 34.689 1503.4591 16:33:21.53M 2015-10-06T15:31:16.036Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.593 34.690 1503.4609 16:33:21.74M 2015-10-06T15:31:16.236Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.593 34.690 1503.4608 16:33:21.93M 2015-10-06T15:31:16.441Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.592 34.690 1503.4606 16:33:22.14M 2015-10-06T15:31:16.646Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4602 16:33:22.34M 2015-10-06T15:31:16.849Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.590 34.688 1503.4596 16:33:22.54M 2015-10-06T15:31:17.051Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.590 34.688 1503.4595 16:33:22.74M 2015-10-06T15:31:17.256Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.687 1503.4587 16:33:22.94M 2015-10-06T15:31:17.461Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.687 1503.4579 16:33:23.16M 2015-10-06T15:31:17.661Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.686 1503.4572 16:33:23.36M 2015-10-06T15:31:17.861Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.686 1503.4574 16:33:23.56M 2015-10-06T15:31:18.066Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.686 1503.4570 16:33:23.75M 2015-10-06T15:31:18.271Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.589 34.687 1503.4559 16:33:23.95M 2015-10-06T15:31:18.471Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.589 34.688 1503.4554 16:33:24.17M 2015-10-06T15:31:18.676Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.589 34.687 1503.4551 16:33:24.37M 2015-10-06T15:31:18.876Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.594 34.692 1503.4622 16:33:24.57M 2015-10-06T15:31:19.081Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.691 1503.4635 16:33:24.77M 2015-10-06T15:31:19.286Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.691 1503.4641 16:33:24.97M 2015-10-06T15:31:19.524Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.691 1503.4642 16:33:25.19M 2015-10-06T15:31:19.691Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.594 34.690 1503.4642 16:33:25.39M 2015-10-06T15:31:19.896Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.594 34.690 1503.4642 16:33:25.59M 2015-10-06T15:31:20.096Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.593 34.690 1503.4644 16:33:25.79M 2015-10-06T15:31:20.316Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.593 34.690 1503.4635 16:33:26.00M 2015-10-06T15:31:20.501Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.593 34.690 1503.4628 16:33:26.22M 2015-10-06T15:31:20.706Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4625 16:33:26.40M 2015-10-06T15:31:20.911Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4625 16:33:26.60M 2015-10-06T15:31:21.111Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.591 34.688 1503.4625 16:33:26.80M 2015-10-06T15:31:21.311Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.590 34.686 1503.4617 16:33:27.02M 2015-10-06T15:31:21.524Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.588 34.685 1503.4603 16:33:27.22M 2015-10-06T15:31:21.721Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.587 34.684 1503.4592 16:33:27.41M 2015-10-06T15:31:21.921Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.684 1503.4584 16:33:27.62M 2015-10-06T15:31:22.129Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.586 34.684 1503.4569 16:33:27.81M 2015-10-06T15:31:22.328Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.684 1503.4564 16:33:28.03M 2015-10-06T15:31:22.536Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.685 1503.4574 16:33:28.23M 2015-10-06T15:31:22.736Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.588 34.686 1503.4592 16:33:28.43M 2015-10-06T15:31:22.941Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.589 34.686 1503.4595 16:33:28.63M 2015-10-06T15:31:23.142Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.589 34.687 1503.4598 16:33:28.83M 2015-10-06T15:31:23.346Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.590 34.686 1503.4641 16:33:29.05M 2015-10-06T15:31:23.551Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.590 34.686 1503.4650 16:33:29.25M 2015-10-06T15:31:23.751Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.591 34.686 1503.4662 16:33:29.45M 2015-10-06T15:31:23.951Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.588 34.683 1503.4637 16:33:29.65M 2015-10-06T15:31:24.156Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.587 34.682 1503.4630 16:33:29.84M 2015-10-06T15:31:24.361Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.585 34.680 1503.4618 16:33:30.06M 2015-10-06T15:31:24.566Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.584 34.680 1503.4597 16:33:30.26M 2015-10-06T15:31:24.786Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.583 34.678 1503.4585 16:33:30.46M 2015-10-06T15:31:24.971Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.592 34.687 1503.4684 16:33:30.68M 2015-10-06T15:31:25.171Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.590 34.685 1503.4653 16:33:30.86M 2015-10-06T15:31:25.376Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.588 34.684 1503.4629 16:33:31.08M 2015-10-06T15:31:25.576Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.590 34.686 1503.4646 16:33:31.28M 2015-10-06T15:31:25.781Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.591 34.687 1503.4655 16:33:31.48M 2015-10-06T15:31:25.986Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.593 34.688 1503.4673 16:33:31.67M 2015-10-06T15:31:26.191Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.597 34.692 1503.4711 16:33:31.87M 2015-10-06T15:31:26.391Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.596 34.691 1503.4697 16:33:32.09M 2015-10-06T15:31:26.596Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.596 34.691 1503.4690 16:33:32.29M 2015-10-06T15:31:26.796Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.691 1503.4685 16:33:32.49M 2015-10-06T15:31:27.001Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.691 1503.4688 16:33:32.69M 2015-10-06T15:31:27.201Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.596 34.692 1503.4677 16:33:32.89M 2015-10-06T15:31:27.401Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.596 34.692 1503.4684 16:33:33.11M 2015-10-06T15:31:27.607Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.595 34.691 1503.4678 16:33:33.31M 2015-10-06T15:31:27.812Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.595 34.691 1503.4672 16:33:33.51M 2015-10-06T15:31:28.045Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.691 1503.4667 16:33:33.71M 2015-10-06T15:31:28.217Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.595 34.692 1503.4674 16:33:33.91M 2015-10-06T15:31:28.422Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.596 34.692 1503.4677 16:33:34.12M 2015-10-06T15:31:28.627Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.596 34.692 1503.4679 16:33:34.32M 2015-10-06T15:31:28.832Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.688 1503.4625 16:33:34.52M 2015-10-06T15:31:29.032Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.590 34.687 1503.4617 16:33:34.72M 2015-10-06T15:31:29.285Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4595 16:33:34.92M 2015-10-06T15:31:29.437Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.687 1503.4579 16:33:35.16M 2015-10-06T15:31:29.637Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.686 1503.4562 16:33:35.34M 2015-10-06T15:31:29.842Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4553 16:33:35.54M 2015-10-06T15:31:30.084Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.683 1503.4528 16:33:35.74M 2015-10-06T15:31:30.247Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4529 16:33:35.93M 2015-10-06T15:31:30.452Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4521 16:33:36.15M 2015-10-06T15:31:30.652Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.586 34.684 1503.4518 16:33:36.35M 2015-10-06T15:31:30.857Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.591 34.690 1503.4574 16:33:36.55M 2015-10-06T15:31:31.062Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.591 34.690 1503.4573 16:33:36.75M 2015-10-06T15:31:31.262Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4585 16:33:36.95M 2015-10-06T15:31:31.467Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.592 34.691 1503.4580 16:33:37.17M 2015-10-06T15:31:31.672Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.593 34.692 1503.4586 16:33:37.37M 2015-10-06T15:31:31.872Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.593 34.692 1503.4594 16:33:37.57M 2015-10-06T15:31:32.077Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.593 34.692 1503.4595 16:33:37.77M 2015-10-06T15:31:32.277Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.692 1503.4603 16:33:37.97M 2015-10-06T15:31:32.482Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4596 16:33:38.18M 2015-10-06T15:31:32.682Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.593 34.691 1503.4591 16:33:38.38M 2015-10-06T15:31:32.887Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.593 34.691 1503.4592 16:33:38.58M 2015-10-06T15:31:33.092Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.691 1503.4600 16:33:38.78M 2015-10-06T15:31:33.292Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4602 16:33:39.00M 2015-10-06T15:31:33.497Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.592 34.690 1503.4602 16:33:39.20M 2015-10-06T15:31:33.717Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4594 16:33:39.40M 2015-10-06T15:31:33.902Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4589 16:33:39.61M 2015-10-06T15:31:34.107Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4589 16:33:39.79M 2015-10-06T15:31:34.312Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4584 16:33:40.01M 2015-10-06T15:31:34.512Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.687 1503.4580 16:33:40.21M 2015-10-06T15:31:34.717Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.588 34.686 1503.4569 16:33:40.41M 2015-10-06T15:31:34.917Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4559 16:33:40.61M 2015-10-06T15:31:35.122Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4564 16:33:40.81M 2015-10-06T15:31:35.322Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.682 1503.4531 16:33:41.03M 2015-10-06T15:31:35.527Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.583 34.682 1503.4520 16:33:41.23M 2015-10-06T15:31:35.727Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4535 16:33:41.43M 2015-10-06T15:31:35.932Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.585 34.683 1503.4521 16:33:41.62M 2015-10-06T15:31:36.137Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4503 16:33:41.82M 2015-10-06T15:31:36.342Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.682 1503.4491 16:33:42.04M 2015-10-06T15:31:36.542Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.582 34.681 1503.4489 16:33:42.24M 2015-10-06T15:31:36.747Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.582 34.681 1503.4480 16:33:42.44M 2015-10-06T15:31:36.952Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.681 1503.4487 16:33:42.64M 2015-10-06T15:31:37.147Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.582 34.681 1503.4480 16:33:42.84M 2015-10-06T15:31:37.352Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.582 34.681 1503.4481 16:33:43.06M 2015-10-06T15:31:37.557Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.582 34.681 1503.4487 16:33:43.26M 2015-10-06T15:31:37.757Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4581 16:33:43.46M 2015-10-06T15:31:37.962Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.690 1503.4591 16:33:43.65M 2015-10-06T15:31:38.182Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.690 1503.4601 16:33:43.85M 2015-10-06T15:31:38.367Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.595 34.692 1503.4640 16:33:44.09M 2015-10-06T15:31:38.572Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.595 34.692 1503.4652 16:33:44.27M 2015-10-06T15:31:38.777Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.595 34.692 1503.4667 16:33:44.47M 2015-10-06T15:31:38.977Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.685 1503.4596 16:33:44.67M 2015-10-06T15:31:39.182Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.587 34.684 1503.4600 16:33:44.87M 2015-10-06T15:31:39.387Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.587 34.684 1503.4606 16:33:45.09M 2015-10-06T15:31:39.605Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.587 34.684 1503.4601 16:33:45.29M 2015-10-06T15:31:39.792Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.587 34.684 1503.4606 16:33:45.49M 2015-10-06T15:31:39.992Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.589 34.685 1503.4626 16:33:45.69M 2015-10-06T15:31:40.197Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.590 34.686 1503.4635 16:33:45.88M 2015-10-06T15:31:40.397Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.590 34.687 1503.4636 16:33:46.10M 2015-10-06T15:31:40.602Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.592 34.688 1503.4645 16:33:46.30M 2015-10-06T15:31:40.807Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.591 34.688 1503.4648 16:33:46.50M 2015-10-06T15:31:41.007Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.688 1503.4633 16:33:46.70M 2015-10-06T15:31:41.212Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.590 34.687 1503.4612 16:33:46.90M 2015-10-06T15:31:41.412Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4595 16:33:47.12M 2015-10-06T15:31:41.617Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4584 16:33:47.32M 2015-10-06T15:31:41.822Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.589 34.687 1503.4565 16:33:47.51M 2015-10-06T15:31:42.022Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.687 1503.4554 16:33:47.71M 2015-10-06T15:31:42.227Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4542 16:33:47.91M 2015-10-06T15:31:42.427Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.586 34.685 1503.4530 16:33:48.13M 2015-10-06T15:31:42.649Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4523 16:33:48.33M 2015-10-06T15:31:42.837Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.585 34.684 1503.4523 16:33:48.55M 2015-10-06T15:31:43.042Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.585 34.684 1503.4521 16:33:48.73M 2015-10-06T15:31:43.242Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.684 1503.4513 16:33:48.93M 2015-10-06T15:31:43.447Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.585 34.683 1503.4509 16:33:49.15M 2015-10-06T15:31:43.647Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.585 34.683 1503.4501 16:33:49.35M 2015-10-06T15:31:43.852Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.584 34.683 1503.4485 16:33:49.55M 2015-10-06T15:31:44.052Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.585 34.684 1503.4492 16:33:49.74M 2015-10-06T15:31:44.257Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.592 34.690 1503.4572 16:33:49.94M 2015-10-06T15:31:44.463Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.593 34.692 1503.4586 16:33:50.16M 2015-10-06T15:31:44.662Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.595 34.693 1503.4613 16:33:50.36M 2015-10-06T15:31:44.867Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.597 34.694 1503.4633 16:33:50.56M 2015-10-06T15:31:45.067Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.596 34.694 1503.4634 16:33:50.76M 2015-10-06T15:31:45.277Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.596 34.693 1503.4634 16:33:50.96M 2015-10-06T15:31:45.477Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.586 34.684 1503.4539 16:33:51.18M 2015-10-06T15:31:45.677Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.586 34.684 1503.4534 16:33:51.38M 2015-10-06T15:31:45.882Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.585 34.683 1503.4523 16:33:51.57M 2015-10-06T15:31:46.082Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.585 34.683 1503.4517 16:33:51.77M 2015-10-06T15:31:46.287Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.584 34.683 1503.4503 16:33:51.97M 2015-10-06T15:31:46.492Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.584 34.683 1503.4496 16:33:52.19M 2015-10-06T15:31:46.692Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.583 34.682 1503.4490 16:33:52.39M 2015-10-06T15:31:46.897Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.583 34.682 1503.4496 16:33:52.59M 2015-10-06T15:31:47.112Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.681 1503.4502 16:33:52.79M 2015-10-06T15:31:47.302Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.582 34.681 1503.4503 16:33:53.02M 2015-10-06T15:31:47.502Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.582 34.681 1503.4504 16:33:53.21M 2015-10-06T15:31:47.707Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.582 34.681 1503.4509 16:33:53.41M 2015-10-06T15:31:47.912Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.583 34.681 1503.4523 16:33:53.60M 2015-10-06T15:31:48.117Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.580 34.678 1503.4485 16:33:53.81M 2015-10-06T15:31:48.318Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.585 34.683 1503.4541 16:33:54.02M 2015-10-06T15:31:48.517Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.586 34.684 1503.4554 16:33:54.22M 2015-10-06T15:31:48.723Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.585 34.683 1503.4547 16:33:54.42M 2015-10-06T15:31:48.928Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.584 34.682 1503.4545 16:33:54.62M 2015-10-06T15:31:49.132Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.583 34.681 1503.4543 16:33:54.82M 2015-10-06T15:31:49.332Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.684 1503.4597 16:33:55.04M 2015-10-06T15:31:49.564Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.589 34.686 1503.4619 16:33:55.24M 2015-10-06T15:31:49.738Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4652 16:33:55.43M 2015-10-06T15:31:49.942Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.592 34.688 1503.4655 16:33:55.63M 2015-10-06T15:31:50.142Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.592 34.688 1503.4655 16:33:55.83M 2015-10-06T15:31:50.347Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.591 34.687 1503.4647 16:33:56.05M 2015-10-06T15:31:50.552Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.591 34.687 1503.4648 16:33:56.25M 2015-10-06T15:31:50.764Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.591 34.687 1503.4635 16:33:56.45M 2015-10-06T15:31:50.958Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.591 34.687 1503.4637 16:33:56.65M 2015-10-06T15:31:51.157Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.590 34.686 1503.4630 16:33:56.85M 2015-10-06T15:31:51.362Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.591 34.687 1503.4623 16:33:57.06M 2015-10-06T15:31:51.583Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4620 16:33:57.26M 2015-10-06T15:31:51.768Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.687 1503.4611 16:33:57.48M 2015-10-06T15:31:51.973Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4604 16:33:57.66M 2015-10-06T15:31:52.178Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4596 16:33:57.86M 2015-10-06T15:31:52.378Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.591 34.689 1503.4591 16:33:58.08M 2015-10-06T15:31:52.578Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4596 16:33:58.28M 2015-10-06T15:31:52.788Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.689 1503.4601 16:33:58.48M 2015-10-06T15:31:52.988Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.591 34.689 1503.4580 16:33:58.68M 2015-10-06T15:31:53.188Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.591 34.689 1503.4578 16:33:58.88M 2015-10-06T15:31:53.393Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.592 34.690 1503.4587 16:33:59.09M 2015-10-06T15:31:53.598Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.593 34.691 1503.4594 16:33:59.30M 2015-10-06T15:31:53.798Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.590 34.688 1503.4554 16:33:59.50M 2015-10-06T15:31:53.998Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.590 34.689 1503.4548 16:33:59.69M 2015-10-06T15:31:54.208Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.590 34.689 1503.4543 16:33:59.89M 2015-10-06T15:31:54.408Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.583 34.682 1503.4471 16:34:00.11M 2015-10-06T15:31:54.613Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.582 34.682 1503.4463 16:34:00.31M 2015-10-06T15:31:54.813Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.582 34.681 1503.4458 16:34:00.51M 2015-10-06T15:31:55.018Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.583 34.683 1503.4476 16:34:00.71M 2015-10-06T15:31:55.218Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.584 34.683 1503.4485 16:34:00.91M 2015-10-06T15:31:55.423Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.584 34.684 1503.4490 16:34:01.12M 2015-10-06T15:31:55.628Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.595 34.694 1503.4600 16:34:01.33M 2015-10-06T15:31:55.833Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.593 34.692 1503.4578 16:34:01.53M 2015-10-06T15:31:56.048Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.592 34.691 1503.4567 16:34:01.72M 2015-10-06T15:31:56.238Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.590 34.689 1503.4553 16:34:01.94M 2015-10-06T15:31:56.438Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.690 1503.4558 16:34:02.14M 2015-10-06T15:31:56.643Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4579 16:34:02.34M 2015-10-06T15:31:56.843Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.693 1503.4597 16:34:02.54M 2015-10-06T15:31:57.048Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.594 34.693 1503.4600 16:34:02.74M 2015-10-06T15:31:57.253Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.693 1503.4597 16:34:02.94M 2015-10-06T15:31:57.485Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.594 34.690 1503.4669 16:34:03.16M 2015-10-06T15:31:57.658Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.594 34.689 1503.4670 16:34:03.35M 2015-10-06T15:31:57.858Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.594 34.689 1503.4674 16:34:03.55M 2015-10-06T15:31:58.084Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.593 34.689 1503.4669 16:34:03.75M 2015-10-06T15:31:58.268Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.592 34.687 1503.4658 16:34:03.95M 2015-10-06T15:31:58.473Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.592 34.687 1503.4664 16:34:04.17M 2015-10-06T15:31:58.685Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.591 34.686 1503.4657 16:34:04.37M 2015-10-06T15:31:58.873Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.590 34.685 1503.4645 16:34:04.57M 2015-10-06T15:31:59.078Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.589 34.684 1503.4624 16:34:04.77M 2015-10-06T15:31:59.283Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.682 1503.4576 16:34:04.97M 2015-10-06T15:31:59.483Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.681 1503.4553 16:34:05.19M 2015-10-06T15:31:59.688Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4543 16:34:05.39M 2015-10-06T15:31:59.893Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4528 16:34:05.58M