2015-10-06T15:30:00.103Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.692 1503.4651 16:32:05.81M 2015-10-06T15:30:00.308Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.691 1503.4656 16:32:06.01M 2015-10-06T15:30:00.524Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.594 34.691 1503.4666 16:32:06.21M 2015-10-06T15:30:00.713Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.587 34.685 1503.4592 16:32:06.40M 2015-10-06T15:30:00.918Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.586 34.684 1503.4580 16:32:06.61M 2015-10-06T15:30:01.118Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.588 34.686 1503.4603 16:32:06.81M 2015-10-06T15:30:01.323Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.589 34.687 1503.4608 16:32:07.02M 2015-10-06T15:30:01.528Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.687 1503.4604 16:32:07.22M 2015-10-06T15:30:01.728Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.590 34.687 1503.4614 16:32:07.42M 2015-10-06T15:30:01.928Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.586 34.684 1503.4569 16:32:07.62M 2015-10-06T15:30:02.133Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.586 34.683 1503.4570 16:32:07.82M 2015-10-06T15:30:02.338Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.585 34.683 1503.4570 16:32:08.04M 2015-10-06T15:30:02.538Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.586 34.683 1503.4564 16:32:08.24M 2015-10-06T15:30:02.743Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.586 34.683 1503.4559 16:32:08.43M 2015-10-06T15:30:02.948Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.682 1503.4529 16:32:08.64M 2015-10-06T15:30:03.153Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4532 16:32:08.83M 2015-10-06T15:30:03.353Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.592 34.690 1503.4611 16:32:09.05M 2015-10-06T15:30:03.558Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.593 34.691 1503.4618 16:32:09.25M 2015-10-06T15:30:03.758Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.691 1503.4628 16:32:09.45M 2015-10-06T15:30:03.963Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.595 34.692 1503.4635 16:32:09.65M 2015-10-06T15:30:04.163Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.597 34.694 1503.4641 16:32:09.85M 2015-10-06T15:30:04.383Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.598 34.696 1503.4658 16:32:10.07M 2015-10-06T15:30:04.570Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.599 34.697 1503.4666 16:32:10.28M 2015-10-06T15:30:04.805Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.600 34.698 1503.4664 16:32:10.46M 2015-10-06T15:30:04.978Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.600 34.698 1503.4666 16:32:10.66M 2015-10-06T15:30:05.178Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.593 34.691 1503.4579 16:32:10.86M 2015-10-06T15:30:05.383Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.593 34.692 1503.4573 16:32:11.08M 2015-10-06T15:30:05.588Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.592 34.691 1503.4554 16:32:11.28M 2015-10-06T15:30:05.788Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.581 34.681 1503.4445 16:32:11.48M 2015-10-06T15:30:05.993Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.580 34.680 1503.4437 16:32:11.68M 2015-10-06T15:30:06.193Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.583 34.682 1503.4479 16:32:11.88M 2015-10-06T15:30:06.398Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.582 34.681 1503.4471 16:32:12.10M 2015-10-06T15:30:06.603Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.582 34.682 1503.4476 16:32:12.30M 2015-10-06T15:30:06.803Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.595 34.693 1503.4617 16:32:12.50M 2015-10-06T15:30:07.008Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.594 34.692 1503.4612 16:32:12.69M 2015-10-06T15:30:07.244Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.691 1503.4623 16:32:12.89M 2015-10-06T15:30:07.413Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.593 34.691 1503.4631 16:32:13.11M 2015-10-06T15:30:07.613Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.593 34.690 1503.4644 16:32:13.31M 2015-10-06T15:30:07.818Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.588 34.685 1503.4597 16:32:13.51M 2015-10-06T15:30:08.023Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.588 34.685 1503.4594 16:32:13.71M 2015-10-06T15:30:08.228Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.588 34.685 1503.4596 16:32:13.91M 2015-10-06T15:30:08.433Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.588 34.685 1503.4608 16:32:14.13M 2015-10-06T15:30:08.633Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.588 34.685 1503.4604 16:32:14.33M 2015-10-06T15:30:08.853Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.587 34.684 1503.4597 16:32:14.53M 2015-10-06T15:30:09.038Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.587 34.684 1503.4595 16:32:14.74M 2015-10-06T15:30:09.243Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.586 34.684 1503.4581 16:32:14.92M 2015-10-06T15:30:09.443Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.587 34.684 1503.4586 16:32:15.14M 2015-10-06T15:30:09.648Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.587 34.684 1503.4590 16:32:15.34M 2015-10-06T15:30:09.848Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.587 34.685 1503.4587 16:32:15.54M 2015-10-06T15:30:10.053Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.588 34.685 1503.4587 16:32:15.74M 2015-10-06T15:30:10.258Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.588 34.686 1503.4590 16:32:15.94M 2015-10-06T15:30:10.484Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.588 34.686 1503.4573 16:32:16.16M 2015-10-06T15:30:10.658Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.686 1503.4564 16:32:16.35M 2015-10-06T15:30:10.863Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.685 1503.4553 16:32:16.55M 2015-10-06T15:30:11.068Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4547 16:32:16.75M 2015-10-06T15:30:11.268Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4536 16:32:16.95M 2015-10-06T15:30:11.473Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.684 1503.4526 16:32:17.17M 2015-10-06T15:30:11.684Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4529 16:32:17.37M 2015-10-06T15:30:11.878Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4530 16:32:17.57M 2015-10-06T15:30:12.083Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4529 16:32:17.77M 2015-10-06T15:30:12.288Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4520 16:32:17.97M 2015-10-06T15:30:12.488Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.682 1503.4508 16:32:18.19M 2015-10-06T15:30:12.693Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.583 34.681 1503.4502 16:32:18.39M 2015-10-06T15:30:12.893Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.582 34.681 1503.4497 16:32:18.58M 2015-10-06T15:30:13.098Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.581 34.680 1503.4495 16:32:18.78M 2015-10-06T15:30:13.319Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.679 1503.4500 16:32:19.00M 2015-10-06T15:30:13.503Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.679 1503.4506 16:32:19.22M 2015-10-06T15:30:13.708Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.581 34.679 1503.4504 16:32:19.40M 2015-10-06T15:30:13.908Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.581 34.679 1503.4513 16:32:19.60M 2015-10-06T15:30:14.113Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.582 34.679 1503.4515 16:32:19.80M 2015-10-06T15:30:14.313Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.582 34.680 1503.4515 16:32:20.02M 2015-10-06T15:30:14.518Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.679 1503.4513 16:32:20.22M 2015-10-06T15:30:14.723Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.679 1503.4510 16:32:20.41M 2015-10-06T15:30:14.923Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4509 16:32:20.61M 2015-10-06T15:30:15.128Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4510 16:32:20.81M 2015-10-06T15:30:15.328Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.679 1503.4503 16:32:21.03M 2015-10-06T15:30:15.533Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.581 34.679 1503.4501 16:32:21.23M 2015-10-06T15:30:15.738Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4541 16:32:21.43M 2015-10-06T15:30:15.964Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.684 1503.4547 16:32:21.63M 2015-10-06T15:30:16.143Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.684 1503.4567 16:32:21.83M 2015-10-06T15:30:16.343Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.685 1503.4572 16:32:22.05M 2015-10-06T15:30:16.565Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.685 1503.4578 16:32:22.25M 2015-10-06T15:30:16.748Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4580 16:32:22.44M 2015-10-06T15:30:16.958Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.590 34.688 1503.4578 16:32:22.64M 2015-10-06T15:30:17.158Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.598 34.695 1503.4674 16:32:22.85M 2015-10-06T15:30:17.364Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.599 34.696 1503.4688 16:32:23.06M 2015-10-06T15:30:17.604Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.600 34.697 1503.4697 16:32:23.26M 2015-10-06T15:30:17.784Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.601 34.698 1503.4707 16:32:23.46M 2015-10-06T15:30:17.969Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.597 34.694 1503.4667 16:32:23.68M 2015-10-06T15:30:18.173Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.596 34.693 1503.4653 16:32:23.86M 2015-10-06T15:30:18.373Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.594 34.692 1503.4642 16:32:24.08M 2015-10-06T15:30:18.578Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.690 1503.4626 16:32:24.27M 2015-10-06T15:30:18.784Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.688 1503.4604 16:32:24.47M 2015-10-06T15:30:18.984Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4583 16:32:24.67M 2015-10-06T15:30:19.189Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4562 16:32:24.87M 2015-10-06T15:30:19.393Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.685 1503.4541 16:32:25.09M 2015-10-06T15:30:19.594Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.684 1503.4525 16:32:25.29M 2015-10-06T15:30:19.799Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.585 34.684 1503.4520 16:32:25.49M 2015-10-06T15:30:20.004Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.584 34.683 1503.4515 16:32:25.69M 2015-10-06T15:30:20.204Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.683 1503.4504 16:32:25.89M 2015-10-06T15:30:20.409Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.585 34.685 1503.4514 16:32:26.10M 2015-10-06T15:30:20.609Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.585 34.682 1503.4572 16:32:26.31M 2015-10-06T15:30:20.814Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.585 34.682 1503.4585 16:32:26.51M 2015-10-06T15:30:21.044Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.586 34.682 1503.4602 16:32:26.70M 2015-10-06T15:30:21.219Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.586 34.682 1503.4597 16:32:26.90M 2015-10-06T15:30:21.424Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.586 34.681 1503.4598 16:32:27.12M 2015-10-06T15:30:21.645Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.682 1503.4598 16:32:27.32M 2015-10-06T15:30:21.829Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.586 34.682 1503.4595 16:32:27.52M 2015-10-06T15:30:22.029Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.585 34.681 1503.4595 16:32:27.72M 2015-10-06T15:30:22.249Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.585 34.681 1503.4583 16:32:27.92M 2015-10-06T15:30:22.439Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.585 34.682 1503.4578 16:32:28.15M 2015-10-06T15:30:22.644Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4563 16:32:28.34M 2015-10-06T15:30:22.844Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4541 16:32:28.54M 2015-10-06T15:30:23.044Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.682 1503.4535 16:32:28.73M 2015-10-06T15:30:23.249Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.682 1503.4531 16:32:28.93M 2015-10-06T15:30:23.454Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.682 1503.4532 16:32:29.15M 2015-10-06T15:30:23.654Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.683 1503.4524 16:32:29.35M 2015-10-06T15:30:23.859Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.683 1503.4525 16:32:29.55M 2015-10-06T15:30:24.059Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.685 1503.4543 16:32:29.75M 2015-10-06T15:30:24.264Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4552 16:32:29.95M 2015-10-06T15:30:24.469Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4548 16:32:30.17M 2015-10-06T15:30:24.669Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4553 16:32:30.37M 2015-10-06T15:30:24.869Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4558 16:32:30.56M 2015-10-06T15:30:25.079Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.686 1503.4564 16:32:30.76M 2015-10-06T15:30:25.279Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4561 16:32:30.96M 2015-10-06T15:30:25.484Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4561 16:32:31.18M 2015-10-06T15:30:25.684Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4563 16:32:31.38M 2015-10-06T15:30:25.889Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.687 1503.4576 16:32:31.58M 2015-10-06T15:30:26.089Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.681 1503.4500 16:32:31.78M 2015-10-06T15:30:26.294Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.581 34.680 1503.4492 16:32:32.00M 2015-10-06T15:30:26.499Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.583 34.682 1503.4510 16:32:32.19M 2015-10-06T15:30:26.719Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.694 1503.4651 16:32:32.39M 2015-10-06T15:30:26.904Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.597 34.695 1503.4652 16:32:32.61M 2015-10-06T15:30:27.104Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.695 1503.4659 16:32:32.79M 2015-10-06T15:30:27.309Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.692 1503.4613 16:32:33.01M 2015-10-06T15:30:27.514Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.690 1503.4602 16:32:33.21M 2015-10-06T15:30:27.714Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.692 1503.4613 16:32:33.41M 2015-10-06T15:30:27.919Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.594 34.692 1503.4618 16:32:33.61M 2015-10-06T15:30:28.119Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4620 16:32:33.81M 2015-10-06T15:30:28.324Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4620 16:32:34.02M 2015-10-06T15:30:28.529Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4622 16:32:34.23M 2015-10-06T15:30:28.729Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4631 16:32:34.42M 2015-10-06T15:30:28.934Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.594 34.692 1503.4635 16:32:34.62M 2015-10-06T15:30:29.139Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4579 16:32:34.82M 2015-10-06T15:30:29.339Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.588 34.686 1503.4565 16:32:35.04M 2015-10-06T15:30:29.539Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4569 16:32:35.24M 2015-10-06T15:30:29.744Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.685 1503.4569 16:32:35.44M 2015-10-06T15:30:29.949Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.686 1503.4575 16:32:35.64M 2015-10-06T15:30:30.154Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.686 1503.4573 16:32:35.84M 2015-10-06T15:30:30.354Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.685 1503.4568 16:32:36.06M 2015-10-06T15:30:30.559Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.587 34.684 1503.4559 16:32:36.26M 2015-10-06T15:30:30.764Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4554 16:32:36.45M 2015-10-06T15:30:30.964Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4554 16:32:36.65M 2015-10-06T15:30:31.184Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4565 16:32:36.85M 2015-10-06T15:30:31.369Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4572 16:32:37.09M 2015-10-06T15:30:31.574Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.590 34.688 1503.4585 16:32:37.27M 2015-10-06T15:30:31.779Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.690 1503.4587 16:32:37.47M 2015-10-06T15:30:31.979Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.691 1503.4617 16:32:37.67M 2015-10-06T15:30:32.180Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.599 34.696 1503.4680 16:32:37.87M 2015-10-06T15:30:32.384Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.599 34.696 1503.4685 16:32:38.09M 2015-10-06T15:30:32.589Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.599 34.696 1503.4681 16:32:38.28M 2015-10-06T15:30:32.794Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.599 34.696 1503.4679 16:32:38.48M 2015-10-06T15:30:32.994Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.598 34.695 1503.4675 16:32:38.68M 2015-10-06T15:30:33.194Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.597 34.694 1503.4668 16:32:38.88M 2015-10-06T15:30:33.399Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.596 34.693 1503.4652 16:32:39.10M 2015-10-06T15:30:33.605Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.594 34.692 1503.4633 16:32:39.30M 2015-10-06T15:30:33.809Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.593 34.691 1503.4636 16:32:39.50M 2015-10-06T15:30:34.009Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.593 34.691 1503.4636 16:32:39.70M 2015-10-06T15:30:34.214Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.592 34.690 1503.4630 16:32:39.89M 2015-10-06T15:30:34.419Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.592 34.690 1503.4625 16:32:40.12M 2015-10-06T15:30:34.619Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.593 34.690 1503.4633 16:32:40.32M 2015-10-06T15:30:34.819Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.592 34.689 1503.4630 16:32:40.51M 2015-10-06T15:30:35.024Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.592 34.689 1503.4629 16:32:40.71M 2015-10-06T15:30:35.229Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.591 34.688 1503.4620 16:32:40.91M 2015-10-06T15:30:35.429Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.590 34.687 1503.4604 16:32:41.13M 2015-10-06T15:30:35.649Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4602 16:32:41.33M 2015-10-06T15:30:35.839Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4595 16:32:41.54M 2015-10-06T15:30:36.039Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.594 34.691 1503.4651 16:32:41.73M 2015-10-06T15:30:36.244Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.595 34.692 1503.4653 16:32:41.93M 2015-10-06T15:30:36.444Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.593 34.690 1503.4628 16:32:42.15M 2015-10-06T15:30:36.649Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.689 1503.4613 16:32:42.34M 2015-10-06T15:30:36.854Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.688 1503.4603 16:32:42.54M 2015-10-06T15:30:37.054Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.687 1503.4594 16:32:42.74M 2015-10-06T15:30:37.259Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4581 16:32:42.94M 2015-10-06T15:30:37.459Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4578 16:32:43.16M 2015-10-06T15:30:37.664Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4603 16:32:43.36M 2015-10-06T15:30:37.864Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.602 34.698 1503.4719 16:32:43.56M 2015-10-06T15:30:38.069Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.602 34.699 1503.4722 16:32:43.76M 2015-10-06T15:30:38.270Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.603 34.700 1503.4728 16:32:43.96M 2015-10-06T15:30:38.474Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.597 34.694 1503.4666 16:32:44.17M 2015-10-06T15:30:38.680Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.596 34.693 1503.4642 16:32:44.37M 2015-10-06T15:30:38.880Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.594 34.692 1503.4631 16:32:44.57M 2015-10-06T15:30:39.085Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.592 34.690 1503.4601 16:32:44.77M 2015-10-06T15:30:39.289Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.590 34.688 1503.4580 16:32:44.97M 2015-10-06T15:30:39.489Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.687 1503.4556 16:32:45.19M 2015-10-06T15:30:39.694Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.587 34.685 1503.4532 16:32:45.39M 2015-10-06T15:30:39.894Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.684 1503.4517 16:32:45.59M 2015-10-06T15:30:40.114Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.686 1503.4539 16:32:45.79M 2015-10-06T15:30:40.304Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.686 1503.4542 16:32:46.02M 2015-10-06T15:30:40.504Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.686 1503.4552 16:32:46.21M 2015-10-06T15:30:40.709Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.687 1503.4564 16:32:46.40M 2015-10-06T15:30:40.909Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.687 1503.4576 16:32:46.60M 2015-10-06T15:30:41.114Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4576 16:32:46.80M 2015-10-06T15:30:41.320Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4576 16:32:47.02M 2015-10-06T15:30:41.520Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4573 16:32:47.22M 2015-10-06T15:30:41.725Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.686 1503.4556 16:32:47.42M 2015-10-06T15:30:41.930Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.586 34.684 1503.4551 16:32:47.62M 2015-10-06T15:30:42.130Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4535 16:32:47.82M 2015-10-06T15:30:42.335Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.580 34.679 1503.4489 16:32:48.04M 2015-10-06T15:30:42.535Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4594 16:32:48.23M 2015-10-06T15:30:42.740Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4596 16:32:48.43M 2015-10-06T15:30:42.945Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4598 16:32:48.63M 2015-10-06T15:30:43.145Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4606 16:32:48.83M 2015-10-06T15:30:43.350Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.690 1503.4620 16:32:49.05M 2015-10-06T15:30:43.555Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.594 34.692 1503.4633 16:32:49.25M 2015-10-06T15:30:43.750Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.586 34.685 1503.4540 16:32:49.45M 2015-10-06T15:30:43.955Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.684 1503.4519 16:32:49.64M 2015-10-06T15:30:44.160Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.583 34.682 1503.4500 16:32:49.84M 2015-10-06T15:30:44.365Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.682 1503.4512 16:32:50.06M 2015-10-06T15:30:44.585Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.693 1503.4626 16:32:50.27M 2015-10-06T15:30:44.770Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.595 34.694 1503.4624 16:32:50.48M 2015-10-06T15:30:44.975Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.596 34.694 1503.4630 16:32:50.66M 2015-10-06T15:30:45.175Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.596 34.694 1503.4622 16:32:50.86M 2015-10-06T15:30:45.380Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.586 34.685 1503.4512 16:32:51.08M 2015-10-06T15:30:45.580Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.585 34.684 1503.4502 16:32:51.28M 2015-10-06T15:30:45.785Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.584 34.683 1503.4501 16:32:51.48M 2015-10-06T15:30:45.985Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.679 1503.4459 16:32:51.67M 2015-10-06T15:30:46.190Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.679 1503.4462 16:32:51.87M 2015-10-06T15:30:46.395Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.580 34.679 1503.4469 16:32:52.09M 2015-10-06T15:30:46.600Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.581 34.679 1503.4475 16:32:52.29M 2015-10-06T15:30:46.800Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.582 34.680 1503.4482 16:32:52.49M 2015-10-06T15:30:47.005Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.583 34.681 1503.4502 16:32:52.69M 2015-10-06T15:30:47.205Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.681 1503.4506 16:32:52.89M 2015-10-06T15:30:47.405Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.582 34.681 1503.4493 16:32:53.11M 2015-10-06T15:30:47.610Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.583 34.682 1503.4500 16:32:53.31M 2015-10-06T15:30:47.815Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.583 34.682 1503.4513 16:32:53.51M 2015-10-06T15:30:48.020Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4518 16:32:53.71M 2015-10-06T15:30:48.220Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.682 1503.4523 16:32:53.91M 2015-10-06T15:30:48.425Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.683 1503.4536 16:32:54.12M 2015-10-06T15:30:48.625Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4536 16:32:54.32M 2015-10-06T15:30:48.830Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.685 1503.4542 16:32:54.52M 2015-10-06T15:30:49.050Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.686 1503.4553 16:32:54.72M 2015-10-06T15:30:49.235Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4567 16:32:54.94M 2015-10-06T15:30:49.440Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4580 16:32:55.14M 2015-10-06T15:30:49.645Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.689 1503.4594 16:32:55.34M 2015-10-06T15:30:49.845Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.689 1503.4598 16:32:55.54M 2015-10-06T15:30:50.050Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.689 1503.4597 16:32:55.74M 2015-10-06T15:30:50.250Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.591 34.689 1503.4608 16:32:55.94M 2015-10-06T15:30:50.455Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.689 1503.4613 16:32:56.15M 2015-10-06T15:30:50.655Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.590 34.688 1503.4604 16:32:56.35M 2015-10-06T15:30:50.860Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4595 16:32:56.55M 2015-10-06T15:30:51.065Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.686 1503.4575 16:32:56.75M 2015-10-06T15:30:51.270Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.686 1503.4568 16:32:56.95M 2015-10-06T15:30:51.470Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.686 1503.4553 16:32:57.17M 2015-10-06T15:30:51.670Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4542 16:32:57.37M 2015-10-06T15:30:51.875Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.587 34.685 1503.4542 16:32:57.57M 2015-10-06T15:30:52.080Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4556 16:32:57.77M 2015-10-06T15:30:52.280Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.687 1503.4569 16:32:57.97M 2015-10-06T15:30:52.488Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.687 1503.4575 16:32:58.18M 2015-10-06T15:30:52.685Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4570 16:32:58.38M 2015-10-06T15:30:52.890Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.688 1503.4567 16:32:58.58M 2015-10-06T15:30:53.095Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4568 16:32:58.78M 2015-10-06T15:30:53.295Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.590 34.689 1503.4561 16:32:59.00M 2015-10-06T15:30:53.515Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4574 16:32:59.20M 2015-10-06T15:30:53.700Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.589 34.688 1503.4568 16:32:59.41M 2015-10-06T15:30:53.905Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4561 16:32:59.59M 2015-10-06T15:30:54.110Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.593 34.691 1503.4603 16:32:59.79M 2015-10-06T15:30:54.310Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.687 1503.4556 16:33:00.02M 2015-10-06T15:30:54.515Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.588 34.686 1503.4548 16:33:00.21M 2015-10-06T15:30:54.720Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4556 16:33:00.41M 2015-10-06T15:30:54.920Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.685 1503.4564 16:33:00.61M 2015-10-06T15:30:55.125Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4558 16:33:00.81M 2015-10-06T15:30:55.330Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4558 16:33:01.03M 2015-10-06T15:30:55.530Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4547 16:33:01.23M 2015-10-06T15:30:55.730Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.684 1503.4546 16:33:01.43M 2015-10-06T15:30:55.935Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4558 16:33:01.63M 2015-10-06T15:30:56.140Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.684 1503.4565 16:33:01.83M 2015-10-06T15:30:56.345Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.587 34.684 1503.4569 16:33:02.05M 2015-10-06T15:30:56.545Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.586 34.683 1503.4569 16:33:02.24M 2015-10-06T15:30:56.750Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.586 34.683 1503.4573 16:33:02.44M 2015-10-06T15:30:56.950Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4572 16:33:02.64M 2015-10-06T15:30:57.155Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4581 16:33:02.84M 2015-10-06T15:30:57.355Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4585 16:33:03.06M 2015-10-06T15:30:57.560Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.684 1503.4581 16:33:03.26M 2015-10-06T15:30:57.768Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.587 34.684 1503.4578 16:33:03.46M 2015-10-06T15:30:57.985Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.587 34.684 1503.4584 16:33:03.66M 2015-10-06T15:30:58.170Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.684 1503.4590 16:33:03.87M 2015-10-06T15:30:58.375Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.588 34.684 1503.4596 16:33:04.08M 2015-10-06T15:30:58.575Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.588 34.684 1503.4606 16:33:04.27M 2015-10-06T15:30:58.775Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.593 34.689 1503.4659 16:33:04.47M 2015-10-06T15:30:58.980Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.593 34.689 1503.4655 16:33:04.67M 2015-10-06T15:30:59.185Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.593 34.689 1503.4653 16:33:04.87M 2015-10-06T15:30:59.385Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.593 34.690 1503.4653 16:33:05.09M 2015-10-06T15:30:59.590Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.593 34.690 1503.4645 16:33:05.29M 2015-10-06T15:30:59.795Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4630 16:33:05.49M 2015-10-06T15:30:59.995Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4614 16:33:05.69M