2015-10-06T15:29:00.010Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4563 16:31:05.69M 2015-10-06T15:29:00.210Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4550 16:31:05.89M 2015-10-06T15:29:00.415Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4542 16:31:06.11M 2015-10-06T15:29:00.615Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.585 34.683 1503.4536 16:31:06.31M 2015-10-06T15:29:00.820Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.683 1503.4531 16:31:06.51M 2015-10-06T15:29:01.020Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4537 16:31:06.71M 2015-10-06T15:29:01.244Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.685 1503.4537 16:31:06.90M 2015-10-06T15:29:01.430Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.586 34.685 1503.4529 16:31:07.13M 2015-10-06T15:29:01.630Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.686 1503.4537 16:31:07.32M 2015-10-06T15:29:01.845Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.588 34.687 1503.4546 16:31:07.52M 2015-10-06T15:29:02.035Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.589 34.688 1503.4551 16:31:07.73M 2015-10-06T15:29:02.240Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.590 34.689 1503.4551 16:31:07.92M 2015-10-06T15:29:02.445Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.589 34.688 1503.4548 16:31:08.14M 2015-10-06T15:29:02.650Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.589 34.688 1503.4535 16:31:08.34M 2015-10-06T15:29:02.850Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.588 34.687 1503.4520 16:31:08.54M 2015-10-06T15:29:03.055Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.591 34.691 1503.4556 16:31:08.74M 2015-10-06T15:29:03.255Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.591 34.691 1503.4554 16:31:08.94M 2015-10-06T15:29:03.455Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.591 34.691 1503.4557 16:31:09.15M 2015-10-06T15:29:03.660Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.591 34.691 1503.4563 16:31:09.35M 2015-10-06T15:29:03.865Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.592 34.691 1503.4573 16:31:09.55M 2015-10-06T15:29:04.070Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4575 16:31:09.75M 2015-10-06T15:29:04.270Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.590 34.689 1503.4563 16:31:09.95M 2015-10-06T15:29:04.475Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.689 1503.4572 16:31:10.17M 2015-10-06T15:29:04.675Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.686 1503.4535 16:31:10.37M 2015-10-06T15:29:04.880Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4532 16:31:10.57M 2015-10-06T15:29:05.087Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.686 1503.4550 16:31:10.77M 2015-10-06T15:29:05.287Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.686 1503.4561 16:31:10.97M 2015-10-06T15:29:05.490Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.589 34.687 1503.4562 16:31:11.18M 2015-10-06T15:29:05.696Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.589 34.687 1503.4570 16:31:11.38M 2015-10-06T15:29:05.895Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.586 34.684 1503.4543 16:31:11.58M 2015-10-06T15:29:06.095Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.686 1503.4565 16:31:11.78M 2015-10-06T15:29:06.321Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4578 16:31:12.00M 2015-10-06T15:29:06.505Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.588 34.686 1503.4570 16:31:12.22M 2015-10-06T15:29:06.710Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.587 34.685 1503.4578 16:31:12.40M 2015-10-06T15:29:06.910Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.587 34.685 1503.4580 16:31:12.60M 2015-10-06T15:29:07.115Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.587 34.685 1503.4575 16:31:12.80M 2015-10-06T15:29:07.315Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4579 16:31:13.01M 2015-10-06T15:29:07.520Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4574 16:31:13.21M 2015-10-06T15:29:07.721Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4568 16:31:13.41M 2015-10-06T15:29:07.927Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4580 16:31:13.61M 2015-10-06T15:29:08.126Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.590 34.687 1503.4596 16:31:13.81M 2015-10-06T15:29:08.331Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4575 16:31:14.03M 2015-10-06T15:29:08.536Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.686 1503.4573 16:31:14.23M 2015-10-06T15:29:08.740Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.686 1503.4578 16:31:14.43M 2015-10-06T15:29:08.940Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.686 1503.4580 16:31:14.63M 2015-10-06T15:29:09.146Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.592 34.689 1503.4619 16:31:14.83M 2015-10-06T15:29:09.365Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.690 1503.4623 16:31:15.05M 2015-10-06T15:29:09.550Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.690 1503.4614 16:31:15.24M 2015-10-06T15:29:09.756Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.689 1503.4609 16:31:15.44M 2015-10-06T15:29:09.956Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.592 34.689 1503.4598 16:31:15.64M 2015-10-06T15:29:10.161Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.592 34.690 1503.4601 16:31:15.84M 2015-10-06T15:29:10.361Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.690 1503.4598 16:31:16.06M 2015-10-06T15:29:10.569Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.690 1503.4608 16:31:16.26M 2015-10-06T15:29:10.786Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4600 16:31:16.46M 2015-10-06T15:29:10.971Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4581 16:31:16.67M 2015-10-06T15:29:11.176Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.590 34.688 1503.4570 16:31:16.86M 2015-10-06T15:29:11.376Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4553 16:31:17.07M 2015-10-06T15:29:11.581Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.685 1503.4554 16:31:17.27M 2015-10-06T15:29:11.804Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.685 1503.4547 16:31:17.47M 2015-10-06T15:29:11.986Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.684 1503.4547 16:31:17.67M 2015-10-06T15:29:12.204Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.586 34.684 1503.4546 16:31:17.87M 2015-10-06T15:29:12.391Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.681 1503.4507 16:31:18.09M 2015-10-06T15:29:12.596Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.582 34.681 1503.4496 16:31:18.29M 2015-10-06T15:29:12.801Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.680 1503.4490 16:31:18.49M 2015-10-06T15:29:13.001Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4550 16:31:18.69M 2015-10-06T15:29:13.207Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.588 34.686 1503.4556 16:31:18.88M 2015-10-06T15:29:13.406Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.687 1503.4568 16:31:19.11M 2015-10-06T15:29:13.611Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.687 1503.4564 16:31:19.30M 2015-10-06T15:29:13.811Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.687 1503.4563 16:31:19.50M 2015-10-06T15:29:14.016Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.689 1503.4603 16:31:19.70M 2015-10-06T15:29:14.221Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.689 1503.4604 16:31:19.90M 2015-10-06T15:29:14.421Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.688 1503.4604 16:31:20.12M 2015-10-06T15:29:14.626Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4600 16:31:20.32M 2015-10-06T15:29:14.831Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.589 34.686 1503.4603 16:31:20.52M 2015-10-06T15:29:15.044Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.588 34.686 1503.4590 16:31:20.72M 2015-10-06T15:29:15.251Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4587 16:31:20.91M 2015-10-06T15:29:15.436Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4592 16:31:21.15M 2015-10-06T15:29:15.641Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4596 16:31:21.33M 2015-10-06T15:29:15.847Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.588 34.686 1503.4597 16:31:21.53M 2015-10-06T15:29:16.046Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.588 34.685 1503.4596 16:31:21.73M 2015-10-06T15:29:16.284Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.583 34.680 1503.4546 16:31:21.93M 2015-10-06T15:29:16.451Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.587 34.685 1503.4595 16:31:22.15M 2015-10-06T15:29:16.656Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.588 34.685 1503.4607 16:31:22.35M 2015-10-06T15:29:16.884Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.589 34.686 1503.4611 16:31:22.55M 2015-10-06T15:29:17.061Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.589 34.686 1503.4608 16:31:22.74M 2015-10-06T15:29:17.266Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.589 34.686 1503.4591 16:31:22.95M 2015-10-06T15:29:17.466Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4591 16:31:23.17M 2015-10-06T15:29:17.671Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.590 34.688 1503.4585 16:31:23.36M 2015-10-06T15:29:17.876Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.590 34.688 1503.4572 16:31:23.56M 2015-10-06T15:29:18.084Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.687 1503.4547 16:31:23.76M 2015-10-06T15:29:18.281Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.686 1503.4545 16:31:23.96M 2015-10-06T15:29:18.487Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4545 16:31:24.18M 2015-10-06T15:29:18.686Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.587 34.685 1503.4536 16:31:24.38M 2015-10-06T15:29:18.924Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.685 1503.4535 16:31:24.58M 2015-10-06T15:29:19.096Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.690 1503.4576 16:31:24.78M 2015-10-06T15:29:19.296Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.590 34.688 1503.4556 16:31:25.00M 2015-10-06T15:29:19.501Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.590 34.688 1503.4548 16:31:25.19M 2015-10-06T15:29:19.721Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.590 34.688 1503.4558 16:31:25.39M 2015-10-06T15:29:19.906Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.587 34.686 1503.4526 16:31:25.61M 2015-10-06T15:29:20.106Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.587 34.686 1503.4525 16:31:25.79M 2015-10-06T15:29:20.311Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.582 34.681 1503.4475 16:31:26.01M 2015-10-06T15:29:20.516Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.584 34.683 1503.4495 16:31:26.21M 2015-10-06T15:29:20.716Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.584 34.683 1503.4503 16:31:26.41M 2015-10-06T15:29:20.921Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.583 34.682 1503.4487 16:31:26.61M 2015-10-06T15:29:21.121Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.582 34.684 1503.4406 16:31:26.80M 2015-10-06T15:29:21.326Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.581 34.683 1503.4397 16:31:27.02M 2015-10-06T15:29:21.564Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.584 34.685 1503.4430 16:31:27.22M 2015-10-06T15:29:21.731Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.583 34.685 1503.4436 16:31:27.42M 2015-10-06T15:29:21.936Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.583 34.685 1503.4440 16:31:27.62M 2015-10-06T15:29:22.136Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.583 34.684 1503.4443 16:31:27.82M 2015-10-06T15:29:22.341Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.583 34.684 1503.4451 16:31:28.04M 2015-10-06T15:29:22.541Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.582 34.683 1503.4452 16:31:28.24M 2015-10-06T15:29:22.746Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.582 34.683 1503.4458 16:31:28.44M 2015-10-06T15:29:22.951Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.692 1503.4583 16:31:28.63M 2015-10-06T15:29:23.151Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.594 34.692 1503.4613 16:31:28.84M 2015-10-06T15:29:23.364Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.594 34.693 1503.4630 16:31:29.05M 2015-10-06T15:29:23.556Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.594 34.692 1503.4631 16:31:29.26M 2015-10-06T15:29:23.761Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.594 34.692 1503.4637 16:31:29.45M 2015-10-06T15:29:24.004Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.594 34.691 1503.4637 16:31:29.65M 2015-10-06T15:29:24.186Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.594 34.691 1503.4645 16:31:29.85M 2015-10-06T15:29:24.371Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.594 34.691 1503.4651 16:31:30.09M 2015-10-06T15:29:24.576Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.593 34.691 1503.4640 16:31:30.27M 2015-10-06T15:29:24.776Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4631 16:31:30.47M 2015-10-06T15:29:24.981Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4634 16:31:30.66M 2015-10-06T15:29:25.181Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.594 34.691 1503.4634 16:31:30.87M 2015-10-06T15:29:25.386Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.593 34.691 1503.4633 16:31:31.08M 2015-10-06T15:29:25.591Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4622 16:31:31.28M 2015-10-06T15:29:25.791Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.592 34.690 1503.4607 16:31:31.48M 2015-10-06T15:29:25.996Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.591 34.689 1503.4596 16:31:31.68M 2015-10-06T15:29:26.201Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.591 34.688 1503.4603 16:31:31.88M 2015-10-06T15:29:26.401Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.591 34.688 1503.4606 16:31:32.10M 2015-10-06T15:29:26.606Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.682 1503.4532 16:31:32.30M 2015-10-06T15:29:26.811Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.582 34.680 1503.4506 16:31:32.50M 2015-10-06T15:29:27.011Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4479 16:31:32.70M 2015-10-06T15:29:27.211Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.680 1503.4487 16:31:32.89M 2015-10-06T15:29:27.417Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.583 34.681 1503.4504 16:31:33.11M 2015-10-06T15:29:27.616Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.682 1503.4517 16:31:33.31M 2015-10-06T15:29:27.821Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4536 16:31:33.51M 2015-10-06T15:29:28.026Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.685 1503.4551 16:31:33.71M 2015-10-06T15:29:28.232Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.685 1503.4569 16:31:33.91M 2015-10-06T15:29:28.432Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.589 34.686 1503.4598 16:31:34.13M 2015-10-06T15:29:28.651Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.589 34.687 1503.4596 16:31:34.33M 2015-10-06T15:29:28.836Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.599 34.695 1503.4701 16:31:34.54M 2015-10-06T15:29:29.041Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.596 34.693 1503.4675 16:31:34.72M 2015-10-06T15:29:29.246Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.595 34.691 1503.4659 16:31:34.92M 2015-10-06T15:29:29.448Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.593 34.690 1503.4648 16:31:35.14M 2015-10-06T15:29:29.651Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.594 34.690 1503.4652 16:31:35.34M 2015-10-06T15:29:29.851Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.590 34.687 1503.4614 16:31:35.54M 2015-10-06T15:29:30.056Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4600 16:31:35.74M 2015-10-06T15:29:30.261Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4587 16:31:35.94M 2015-10-06T15:29:30.461Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.684 1503.4569 16:31:36.16M 2015-10-06T15:29:30.661Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.586 34.683 1503.4558 16:31:36.35M 2015-10-06T15:29:30.871Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.682 1503.4542 16:31:36.55M 2015-10-06T15:29:31.071Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.583 34.681 1503.4529 16:31:36.76M 2015-10-06T15:29:31.277Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.582 34.680 1503.4512 16:31:36.95M 2015-10-06T15:29:31.476Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.686 1503.4570 16:31:37.17M 2015-10-06T15:29:31.676Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.686 1503.4575 16:31:37.37M 2015-10-06T15:29:31.882Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.686 1503.4567 16:31:37.57M 2015-10-06T15:29:32.088Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.686 1503.4557 16:31:37.77M 2015-10-06T15:29:32.287Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.687 1503.4553 16:31:37.97M 2015-10-06T15:29:32.492Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4552 16:31:38.19M 2015-10-06T15:29:32.697Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4550 16:31:38.39M 2015-10-06T15:29:32.897Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.686 1503.4548 16:31:38.59M 2015-10-06T15:29:33.117Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.685 1503.4548 16:31:38.78M 2015-10-06T15:29:33.302Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4553 16:31:39.02M 2015-10-06T15:29:33.512Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4559 16:31:39.20M 2015-10-06T15:29:33.712Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.684 1503.4561 16:31:39.40M 2015-10-06T15:29:33.912Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.586 34.684 1503.4556 16:31:39.60M 2015-10-06T15:29:34.117Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.685 1503.4580 16:31:39.80M 2015-10-06T15:29:34.322Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.583 34.681 1503.4534 16:31:40.02M 2015-10-06T15:29:34.522Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.582 34.680 1503.4537 16:31:40.22M 2015-10-06T15:29:34.728Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.582 34.679 1503.4530 16:31:40.42M 2015-10-06T15:29:34.927Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.581 34.679 1503.4530 16:31:40.62M 2015-10-06T15:29:35.132Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.581 34.678 1503.4532 16:31:40.81M 2015-10-06T15:29:35.337Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.581 34.678 1503.4536 16:31:41.03M 2015-10-06T15:29:35.537Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.581 34.678 1503.4535 16:31:41.23M 2015-10-06T15:29:35.742Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.581 34.678 1503.4526 16:31:41.43M 2015-10-06T15:29:35.947Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.581 34.679 1503.4524 16:31:41.63M 2015-10-06T15:29:36.142Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.581 34.679 1503.4520 16:31:41.83M 2015-10-06T15:29:36.352Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.581 34.679 1503.4520 16:31:42.05M 2015-10-06T15:29:36.552Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.582 34.680 1503.4520 16:31:42.25M 2015-10-06T15:29:36.757Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.688 1503.4606 16:31:42.45M 2015-10-06T15:29:36.962Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4611 16:31:42.65M 2015-10-06T15:29:37.162Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4604 16:31:42.85M 2015-10-06T15:29:37.369Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.690 1503.4609 16:31:43.06M 2015-10-06T15:29:37.587Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4575 16:31:43.26M 2015-10-06T15:29:37.772Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.687 1503.4561 16:31:43.48M 2015-10-06T15:29:37.972Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.582 34.681 1503.4485 16:31:43.66M 2015-10-06T15:29:38.177Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.582 34.682 1503.4481 16:31:43.86M 2015-10-06T15:29:38.377Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.582 34.682 1503.4482 16:31:44.08M 2015-10-06T15:29:38.582Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.582 34.681 1503.4490 16:31:44.28M 2015-10-06T15:29:38.787Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.582 34.681 1503.4495 16:31:44.47M 2015-10-06T15:29:38.992Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.583 34.682 1503.4502 16:31:44.68M 2015-10-06T15:29:39.192Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.683 1503.4509 16:31:44.88M 2015-10-06T15:29:39.397Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.683 1503.4510 16:31:45.09M 2015-10-06T15:29:39.597Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.683 1503.4508 16:31:45.29M 2015-10-06T15:29:39.797Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.585 34.684 1503.4507 16:31:45.49M 2015-10-06T15:29:40.002Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.585 34.684 1503.4507 16:31:45.69M 2015-10-06T15:29:40.207Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.585 34.685 1503.4500 16:31:45.89M 2015-10-06T15:29:40.412Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.586 34.685 1503.4498 16:31:46.11M 2015-10-06T15:29:40.612Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.586 34.685 1503.4497 16:31:46.31M 2015-10-06T15:29:40.844Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.587 34.686 1503.4501 16:31:46.50M 2015-10-06T15:29:41.022Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.587 34.686 1503.4515 16:31:46.71M 2015-10-06T15:29:41.244Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.586 34.685 1503.4512 16:31:46.91M 2015-10-06T15:29:41.427Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.687 1503.4532 16:31:47.12M 2015-10-06T15:29:41.632Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.585 34.684 1503.4498 16:31:47.32M 2015-10-06T15:29:41.844Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.587 34.687 1503.4524 16:31:47.52M 2015-10-06T15:29:42.052Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.589 34.688 1503.4521 16:31:47.72M 2015-10-06T15:29:42.237Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.687 1503.4515 16:31:47.94M 2015-10-06T15:29:42.437Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.687 1503.4514 16:31:48.14M 2015-10-06T15:29:42.648Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.587 34.687 1503.4510 16:31:48.33M 2015-10-06T15:29:42.847Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.587 34.686 1503.4514 16:31:48.54M 2015-10-06T15:29:43.047Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.586 34.685 1503.4513 16:31:48.73M 2015-10-06T15:29:43.252Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.586 34.685 1503.4521 16:31:48.93M 2015-10-06T15:29:43.452Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.582 34.681 1503.4479 16:31:49.15M 2015-10-06T15:29:43.662Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.584 34.683 1503.4502 16:31:49.35M 2015-10-06T15:29:43.862Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.585 34.684 1503.4524 16:31:49.55M 2015-10-06T15:29:44.062Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4535 16:31:49.75M 2015-10-06T15:29:44.267Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.588 34.687 1503.4543 16:31:49.95M 2015-10-06T15:29:44.472Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.689 1503.4562 16:31:50.17M 2015-10-06T15:29:44.672Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4576 16:31:50.37M 2015-10-06T15:29:44.877Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.690 1503.4596 16:31:50.57M 2015-10-06T15:29:45.077Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4553 16:31:50.76M 2015-10-06T15:29:45.282Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4576 16:31:50.96M 2015-10-06T15:29:45.487Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4591 16:31:51.18M 2015-10-06T15:29:45.687Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.691 1503.4608 16:31:51.38M 2015-10-06T15:29:45.888Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.691 1503.4604 16:31:51.58M 2015-10-06T15:29:46.097Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.690 1503.4601 16:31:51.78M 2015-10-06T15:29:46.297Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.592 34.690 1503.4607 16:31:52.00M 2015-10-06T15:29:46.517Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.592 34.690 1503.4606 16:31:52.20M 2015-10-06T15:29:46.702Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.686 1503.4564 16:31:52.41M 2015-10-06T15:29:46.907Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.686 1503.4565 16:31:52.59M 2015-10-06T15:29:47.112Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4602 16:31:52.80M 2015-10-06T15:29:47.317Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.592 34.689 1503.4617 16:31:53.01M 2015-10-06T15:29:47.517Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.591 34.689 1503.4603 16:31:53.21M 2015-10-06T15:29:47.717Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4586 16:31:53.41M 2015-10-06T15:29:47.922Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.590 34.688 1503.4578 16:31:53.61M 2015-10-06T15:29:48.122Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4564 16:31:53.81M 2015-10-06T15:29:48.327Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4558 16:31:54.03M 2015-10-06T15:29:48.532Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4541 16:31:54.23M 2015-10-06T15:29:48.732Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.685 1503.4542 16:31:54.43M 2015-10-06T15:29:48.937Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4547 16:31:54.62M 2015-10-06T15:29:49.142Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.684 1503.4543 16:31:54.83M 2015-10-06T15:29:49.342Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.689 1503.4606 16:31:55.04M 2015-10-06T15:29:49.547Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.689 1503.4623 16:31:55.24M 2015-10-06T15:29:49.752Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.689 1503.4620 16:31:55.44M 2015-10-06T15:29:49.952Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4615 16:31:55.64M 2015-10-06T15:29:50.152Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.591 34.688 1503.4618 16:31:55.84M 2015-10-06T15:29:50.357Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.688 1503.4619 16:31:56.06M 2015-10-06T15:29:50.562Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.591 34.688 1503.4615 16:31:56.26M 2015-10-06T15:29:50.762Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.592 34.689 1503.4628 16:31:56.46M 2015-10-06T15:29:50.987Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.591 34.688 1503.4626 16:31:56.65M 2015-10-06T15:29:51.172Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4622 16:31:56.87M 2015-10-06T15:29:51.372Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.687 1503.4619 16:31:57.07M 2015-10-06T15:29:51.577Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.590 34.687 1503.4613 16:31:57.27M 2015-10-06T15:29:51.777Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.593 34.690 1503.4648 16:31:57.47M 2015-10-06T15:29:51.982Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.593 34.690 1503.4648 16:31:57.67M 2015-10-06T15:29:52.187Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.593 34.689 1503.4642 16:31:57.87M 2015-10-06T15:29:52.388Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.592 34.689 1503.4644 16:31:58.09M 2015-10-06T15:29:52.593Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.592 34.688 1503.4645 16:31:58.29M 2015-10-06T15:29:52.798Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.591 34.687 1503.4635 16:31:58.49M 2015-10-06T15:29:52.998Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.687 1503.4636 16:31:58.69M 2015-10-06T15:29:53.203Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.591 34.688 1503.4634 16:31:58.89M 2015-10-06T15:29:53.402Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.589 34.686 1503.4618 16:31:59.10M 2015-10-06T15:29:53.607Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.685 1503.4604 16:31:59.30M 2015-10-06T15:29:53.844Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.685 1503.4601 16:31:59.50M 2015-10-06T15:29:54.012Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.587 34.684 1503.4596 16:31:59.70M 2015-10-06T15:29:54.218Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.587 34.684 1503.4590 16:31:59.90M 2015-10-06T15:29:54.412Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.586 34.683 1503.4584 16:32:00.12M 2015-10-06T15:29:54.622Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.585 34.682 1503.4578 16:32:00.31M 2015-10-06T15:29:54.822Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.585 34.682 1503.4570 16:32:00.52M 2015-10-06T15:29:55.027Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.682 1503.4565 16:32:00.71M 2015-10-06T15:29:55.233Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.682 1503.4564 16:32:00.91M 2015-10-06T15:29:55.453Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.683 1503.4559 16:32:01.13M 2015-10-06T15:29:55.638Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4559 16:32:01.35M 2015-10-06T15:29:55.838Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.578 34.676 1503.4471 16:32:01.53M 2015-10-06T15:29:56.043Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.577 34.675 1503.4464 16:32:01.73M 2015-10-06T15:29:56.284Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.678 1503.4493 16:32:01.93M 2015-10-06T15:29:56.448Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.679 1503.4514 16:32:02.15M 2015-10-06T15:29:56.653Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.587 34.684 1503.4580 16:32:02.35M 2015-10-06T15:29:56.853Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4570 16:32:02.54M 2015-10-06T15:29:57.058Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4591 16:32:02.74M 2015-10-06T15:29:57.263Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.586 34.683 1503.4556 16:32:02.94M 2015-10-06T15:29:57.463Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.682 1503.4543 16:32:03.16M 2015-10-06T15:29:57.668Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4523 16:32:03.36M 2015-10-06T15:29:57.873Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4503 16:32:03.56M 2015-10-06T15:29:58.073Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.581 34.680 1503.4496 16:32:03.76M 2015-10-06T15:29:58.278Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.581 34.680 1503.4498 16:32:03.96M 2015-10-06T15:29:58.483Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.680 1503.4498 16:32:04.18M 2015-10-06T15:29:58.683Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.690 1503.4611 16:32:04.38M 2015-10-06T15:29:58.888Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.690 1503.4618 16:32:04.58M 2015-10-06T15:29:59.088Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.691 1503.4620 16:32:04.77M 2015-10-06T15:29:59.293Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.691 1503.4630 16:32:04.97M 2015-10-06T15:29:59.493Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.594 34.691 1503.4634 16:32:05.19M 2015-10-06T15:29:59.698Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.594 34.691 1503.4631 16:32:05.39M 2015-10-06T15:29:59.918Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.594 34.692 1503.4639 16:32:05.59M