2015-10-06T15:28:00.318Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.592 34.690 1503.4604 16:30:05.78M 2015-10-06T15:28:00.318Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.689 1503.4615 16:30:06.09M 2015-10-06T15:28:00.523Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.690 1503.4626 16:30:06.21M 2015-10-06T15:28:00.723Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.592 34.689 1503.4631 16:30:06.41M 2015-10-06T15:28:00.928Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.592 34.689 1503.4640 16:30:06.61M 2015-10-06T15:28:01.133Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.592 34.689 1503.4644 16:30:06.81M 2015-10-06T15:28:01.338Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.592 34.689 1503.4645 16:30:07.03M 2015-10-06T15:28:01.538Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.592 34.689 1503.4636 16:30:07.23M 2015-10-06T15:28:01.738Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.592 34.689 1503.4640 16:30:07.43M 2015-10-06T15:28:01.988Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.592 34.689 1503.4636 16:30:07.63M 2015-10-06T15:28:02.148Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.592 34.689 1503.4634 16:30:07.87M 2015-10-06T15:28:02.348Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.592 34.689 1503.4624 16:30:08.05M 2015-10-06T15:28:02.553Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.592 34.689 1503.4619 16:30:08.24M 2015-10-06T15:28:02.753Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.592 34.689 1503.4618 16:30:08.44M 2015-10-06T15:28:02.958Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.689 1503.4612 16:30:08.64M 2015-10-06T15:28:03.163Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.595 34.693 1503.4662 16:30:08.84M 2015-10-06T15:28:03.363Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.590 34.688 1503.4601 16:30:09.06M 2015-10-06T15:28:03.563Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4583 16:30:09.26M 2015-10-06T15:28:03.788Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4568 16:30:09.45M 2015-10-06T15:28:03.973Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.587 34.685 1503.4565 16:30:09.68M 2015-10-06T15:28:04.173Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.686 1503.4564 16:30:09.86M 2015-10-06T15:28:04.378Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4568 16:30:10.07M 2015-10-06T15:28:04.583Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4567 16:30:10.27M 2015-10-06T15:28:04.783Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4575 16:30:10.47M 2015-10-06T15:28:04.988Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.691 1503.4589 16:30:10.67M 2015-10-06T15:28:05.193Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.691 1503.4586 16:30:10.87M 2015-10-06T15:28:05.393Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4584 16:30:11.09M 2015-10-06T15:28:05.598Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4583 16:30:11.29M 2015-10-06T15:28:05.798Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4583 16:30:11.48M 2015-10-06T15:28:06.003Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.691 1503.4585 16:30:11.68M 2015-10-06T15:28:06.208Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4583 16:30:11.89M 2015-10-06T15:28:06.408Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4589 16:30:12.10M 2015-10-06T15:28:06.608Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.690 1503.4587 16:30:12.30M 2015-10-06T15:28:06.818Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4594 16:30:12.50M 2015-10-06T15:28:07.018Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4586 16:30:12.70M 2015-10-06T15:28:07.223Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.690 1503.4591 16:30:12.90M 2015-10-06T15:28:07.423Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.690 1503.4596 16:30:13.12M 2015-10-06T15:28:07.628Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.690 1503.4595 16:30:13.31M 2015-10-06T15:28:07.828Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.690 1503.4601 16:30:13.52M 2015-10-06T15:28:08.033Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.689 1503.4602 16:30:13.71M 2015-10-06T15:28:08.253Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.592 34.689 1503.4608 16:30:13.91M 2015-10-06T15:28:08.438Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.690 1503.4608 16:30:14.15M 2015-10-06T15:28:08.643Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4600 16:30:14.33M 2015-10-06T15:28:08.848Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.591 34.689 1503.4606 16:30:14.53M 2015-10-06T15:28:09.048Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.688 1503.4611 16:30:14.73M 2015-10-06T15:28:09.284Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.688 1503.4598 16:30:14.93M 2015-10-06T15:28:09.453Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.687 1503.4586 16:30:15.15M 2015-10-06T15:28:09.658Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.589 34.686 1503.4584 16:30:15.35M 2015-10-06T15:28:09.863Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.588 34.686 1503.4578 16:30:15.54M 2015-10-06T15:28:10.063Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.686 1503.4583 16:30:15.75M 2015-10-06T15:28:10.268Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4579 16:30:15.94M 2015-10-06T15:28:10.468Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4574 16:30:16.16M 2015-10-06T15:28:10.673Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4564 16:30:16.36M 2015-10-06T15:28:10.873Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.687 1503.4557 16:30:16.56M 2015-10-06T15:28:11.078Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4561 16:30:16.76M 2015-10-06T15:28:11.284Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.687 1503.4567 16:30:16.96M 2015-10-06T15:28:11.483Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.687 1503.4563 16:30:17.18M 2015-10-06T15:28:11.689Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.687 1503.4568 16:30:17.38M 2015-10-06T15:28:11.888Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.687 1503.4567 16:30:17.58M 2015-10-06T15:28:12.164Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.687 1503.4565 16:30:17.77M 2015-10-06T15:28:12.298Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4572 16:30:18.04M 2015-10-06T15:28:12.498Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.691 1503.4625 16:30:18.19M 2015-10-06T15:28:12.724Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.691 1503.4629 16:30:18.39M 2015-10-06T15:28:12.908Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.594 34.692 1503.4633 16:30:18.61M 2015-10-06T15:28:13.113Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.692 1503.4644 16:30:18.79M 2015-10-06T15:28:13.313Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.692 1503.4653 16:30:19.01M 2015-10-06T15:28:13.518Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.692 1503.4644 16:30:19.21M 2015-10-06T15:28:13.718Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.594 34.692 1503.4647 16:30:19.41M 2015-10-06T15:28:13.923Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.594 34.692 1503.4642 16:30:19.61M 2015-10-06T15:28:14.123Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.594 34.691 1503.4633 16:30:19.81M 2015-10-06T15:28:14.323Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.691 1503.4634 16:30:20.02M 2015-10-06T15:28:14.528Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.593 34.691 1503.4625 16:30:20.22M 2015-10-06T15:28:14.733Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.593 34.691 1503.4619 16:30:20.42M 2015-10-06T15:28:14.938Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4613 16:30:20.62M 2015-10-06T15:28:15.138Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4608 16:30:20.82M 2015-10-06T15:28:15.343Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4594 16:30:21.04M 2015-10-06T15:28:15.543Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.591 34.689 1503.4591 16:30:21.24M 2015-10-06T15:28:15.748Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.590 34.689 1503.4590 16:30:21.44M 2015-10-06T15:28:15.948Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.688 1503.4581 16:30:21.64M 2015-10-06T15:28:16.153Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.688 1503.4570 16:30:21.83M 2015-10-06T15:28:16.353Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.589 34.688 1503.4567 16:30:22.05M 2015-10-06T15:28:16.564Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4574 16:30:22.25M 2015-10-06T15:28:16.763Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.689 1503.4580 16:30:22.45M 2015-10-06T15:28:16.968Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.689 1503.4585 16:30:22.65M 2015-10-06T15:28:17.183Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.689 1503.4584 16:30:22.85M 2015-10-06T15:28:17.373Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.591 34.689 1503.4585 16:30:23.08M 2015-10-06T15:28:17.573Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.591 34.689 1503.4586 16:30:23.27M 2015-10-06T15:28:17.778Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.592 34.690 1503.4598 16:30:23.46M 2015-10-06T15:28:18.004Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.592 34.690 1503.4602 16:30:23.66M 2015-10-06T15:28:18.204Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.592 34.691 1503.4604 16:30:23.86M 2015-10-06T15:28:18.388Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.691 1503.4602 16:30:24.08M 2015-10-06T15:28:18.593Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.692 1503.4595 16:30:24.28M 2015-10-06T15:28:18.793Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4586 16:30:24.48M 2015-10-06T15:28:18.998Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.691 1503.4584 16:30:24.68M 2015-10-06T15:28:19.198Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4580 16:30:24.88M 2015-10-06T15:28:19.403Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4583 16:30:25.10M 2015-10-06T15:28:19.603Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.692 1503.4583 16:30:25.30M 2015-10-06T15:28:19.808Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.691 1503.4587 16:30:25.49M 2015-10-06T15:28:20.013Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.691 1503.4594 16:30:25.69M 2015-10-06T15:28:20.213Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4590 16:30:25.89M 2015-10-06T15:28:20.418Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4590 16:30:26.11M 2015-10-06T15:28:20.623Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.690 1503.4589 16:30:26.31M 2015-10-06T15:28:20.823Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.591 34.690 1503.4580 16:30:26.51M 2015-10-06T15:28:21.029Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.591 34.689 1503.4573 16:30:26.71M 2015-10-06T15:28:21.229Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.590 34.689 1503.4572 16:30:26.91M 2015-10-06T15:28:21.433Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.590 34.688 1503.4576 16:30:27.13M 2015-10-06T15:28:21.653Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4583 16:30:27.33M 2015-10-06T15:28:21.838Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.687 1503.4586 16:30:27.54M 2015-10-06T15:28:22.043Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.687 1503.4590 16:30:27.72M 2015-10-06T15:28:22.288Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.687 1503.4591 16:30:27.92M 2015-10-06T15:28:22.449Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.687 1503.4589 16:30:28.19M 2015-10-06T15:28:22.649Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.686 1503.4587 16:30:28.34M 2015-10-06T15:28:22.854Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.686 1503.4583 16:30:28.54M 2015-10-06T15:28:23.059Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4580 16:30:28.74M 2015-10-06T15:28:23.264Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.587 34.685 1503.4578 16:30:28.94M 2015-10-06T15:28:23.464Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.586 34.684 1503.4570 16:30:29.16M 2015-10-06T15:28:23.664Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.683 1503.4557 16:30:29.36M 2015-10-06T15:28:23.869Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.683 1503.4557 16:30:29.55M 2015-10-06T15:28:24.074Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.682 1503.4554 16:30:29.75M 2015-10-06T15:28:24.274Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.682 1503.4543 16:30:29.95M 2015-10-06T15:28:24.484Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.681 1503.4530 16:30:30.17M 2015-10-06T15:28:24.679Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4521 16:30:30.37M 2015-10-06T15:28:24.884Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4523 16:30:30.57M 2015-10-06T15:28:25.089Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4528 16:30:30.77M 2015-10-06T15:28:25.289Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4536 16:30:30.97M 2015-10-06T15:28:25.494Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4536 16:30:31.18M 2015-10-06T15:28:25.699Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4539 16:30:31.39M 2015-10-06T15:28:25.899Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4537 16:30:31.59M 2015-10-06T15:28:26.119Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4540 16:30:31.78M 2015-10-06T15:28:26.304Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4548 16:30:32.02M 2015-10-06T15:28:26.509Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4554 16:30:32.20M 2015-10-06T15:28:26.714Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.683 1503.4545 16:30:32.40M 2015-10-06T15:28:26.914Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.682 1503.4542 16:30:32.60M 2015-10-06T15:28:27.114Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.684 1503.4557 16:30:32.80M 2015-10-06T15:28:27.324Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4561 16:30:33.02M 2015-10-06T15:28:27.524Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.594 34.691 1503.4656 16:30:33.22M 2015-10-06T15:28:27.729Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4640 16:30:33.42M 2015-10-06T15:28:27.929Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.593 34.689 1503.4647 16:30:33.61M 2015-10-06T15:28:28.129Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.593 34.690 1503.4651 16:30:33.81M 2015-10-06T15:28:28.334Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.593 34.690 1503.4650 16:30:34.03M 2015-10-06T15:28:28.539Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.593 34.690 1503.4656 16:30:34.23M 2015-10-06T15:28:28.739Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.598 34.695 1503.4707 16:30:34.43M 2015-10-06T15:28:28.944Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.598 34.695 1503.4702 16:30:34.63M 2015-10-06T15:28:29.149Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.598 34.695 1503.4700 16:30:34.83M 2015-10-06T15:28:29.354Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.597 34.694 1503.4689 16:30:35.05M 2015-10-06T15:28:29.554Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.596 34.693 1503.4681 16:30:35.25M 2015-10-06T15:28:29.759Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.597 34.694 1503.4690 16:30:35.44M 2015-10-06T15:28:29.959Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.597 34.695 1503.4690 16:30:35.64M 2015-10-06T15:28:30.164Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.597 34.695 1503.4689 16:30:35.84M 2015-10-06T15:28:30.364Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.597 34.694 1503.4675 16:30:36.06M 2015-10-06T15:28:30.584Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.596 34.694 1503.4677 16:30:36.26M 2015-10-06T15:28:30.774Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.596 34.693 1503.4673 16:30:36.48M 2015-10-06T15:28:30.979Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.595 34.692 1503.4662 16:30:36.66M 2015-10-06T15:28:31.179Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.691 1503.4647 16:30:36.86M 2015-10-06T15:28:31.384Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.593 34.690 1503.4636 16:30:37.08M 2015-10-06T15:28:31.584Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.592 34.689 1503.4630 16:30:37.28M 2015-10-06T15:28:31.789Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.688 1503.4628 16:30:37.48M 2015-10-06T15:28:31.989Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.688 1503.4628 16:30:37.67M 2015-10-06T15:28:32.194Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.590 34.687 1503.4611 16:30:37.87M 2015-10-06T15:28:32.399Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4603 16:30:38.09M 2015-10-06T15:28:32.599Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.588 34.685 1503.4595 16:30:38.29M 2015-10-06T15:28:32.804Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4604 16:30:38.49M 2015-10-06T15:28:33.004Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.590 34.686 1503.4609 16:30:38.69M 2015-10-06T15:28:33.209Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.590 34.686 1503.4623 16:30:38.89M 2015-10-06T15:28:33.409Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.590 34.686 1503.4623 16:30:39.11M 2015-10-06T15:28:33.614Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.590 34.686 1503.4625 16:30:39.30M 2015-10-06T15:28:33.819Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4633 16:30:39.50M 2015-10-06T15:28:34.044Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.592 34.688 1503.4651 16:30:39.70M 2015-10-06T15:28:34.224Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.593 34.689 1503.4653 16:30:39.90M 2015-10-06T15:28:34.424Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.593 34.689 1503.4655 16:30:40.12M 2015-10-06T15:28:34.629Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.690 1503.4648 16:30:40.32M 2015-10-06T15:28:34.835Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.594 34.690 1503.4652 16:30:40.52M 2015-10-06T15:28:35.049Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.595 34.691 1503.4657 16:30:40.72M 2015-10-06T15:28:35.239Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.594 34.691 1503.4652 16:30:40.93M 2015-10-06T15:28:35.444Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.594 34.691 1503.4651 16:30:41.14M 2015-10-06T15:28:35.644Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.594 34.691 1503.4642 16:30:41.34M 2015-10-06T15:28:35.849Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.593 34.691 1503.4637 16:30:41.53M 2015-10-06T15:28:36.049Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.593 34.691 1503.4626 16:30:41.74M 2015-10-06T15:28:36.254Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.593 34.690 1503.4624 16:30:41.93M 2015-10-06T15:28:36.459Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.680 1503.4507 16:30:42.15M 2015-10-06T15:28:36.684Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4490 16:30:42.35M 2015-10-06T15:28:36.864Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.678 1503.4479 16:30:42.55M 2015-10-06T15:28:37.064Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.583 34.681 1503.4525 16:30:42.75M 2015-10-06T15:28:37.269Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.585 34.683 1503.4539 16:30:42.95M 2015-10-06T15:28:37.474Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.586 34.685 1503.4552 16:30:43.17M 2015-10-06T15:28:37.674Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4572 16:30:43.37M 2015-10-06T15:28:37.879Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4578 16:30:43.56M 2015-10-06T15:28:38.084Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.688 1503.4587 16:30:43.76M 2015-10-06T15:28:38.279Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.596 34.694 1503.4653 16:30:43.96M 2015-10-06T15:28:38.524Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.596 34.694 1503.4663 16:30:44.18M 2015-10-06T15:28:38.694Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.597 34.694 1503.4662 16:30:44.38M 2015-10-06T15:28:38.889Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.596 34.694 1503.4664 16:30:44.58M 2015-10-06T15:28:39.094Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.595 34.693 1503.4647 16:30:44.78M 2015-10-06T15:28:39.299Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.692 1503.4645 16:30:45.00M 2015-10-06T15:28:39.519Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.594 34.692 1503.4637 16:30:45.20M 2015-10-06T15:28:39.704Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.594 34.692 1503.4628 16:30:45.41M 2015-10-06T15:28:39.909Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4609 16:30:45.59M 2015-10-06T15:28:40.114Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.690 1503.4598 16:30:45.79M 2015-10-06T15:28:40.309Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4579 16:30:46.01M 2015-10-06T15:28:40.519Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.688 1503.4576 16:30:46.21M 2015-10-06T15:28:40.719Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.590 34.688 1503.4583 16:30:46.41M 2015-10-06T15:28:40.924Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4592 16:30:46.61M 2015-10-06T15:28:41.124Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4600 16:30:46.81M 2015-10-06T15:28:41.329Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.592 34.690 1503.4612 16:30:47.03M 2015-10-06T15:28:41.534Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.691 1503.4628 16:30:47.22M 2015-10-06T15:28:41.734Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.591 34.688 1503.4601 16:30:47.42M 2015-10-06T15:28:41.934Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4597 16:30:47.62M 2015-10-06T15:28:42.144Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.590 34.688 1503.4603 16:30:47.82M 2015-10-06T15:28:42.344Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.590 34.687 1503.4600 16:30:48.04M 2015-10-06T15:28:42.549Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.687 1503.4587 16:30:48.24M 2015-10-06T15:28:42.750Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4591 16:30:48.44M 2015-10-06T15:28:42.954Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.589 34.686 1503.4590 16:30:48.64M 2015-10-06T15:28:43.154Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.589 34.686 1503.4600 16:30:48.84M 2015-10-06T15:28:43.360Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4600 16:30:49.06M 2015-10-06T15:28:43.569Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4606 16:30:49.25M 2015-10-06T15:28:43.764Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4607 16:30:49.45M 2015-10-06T15:28:43.985Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.590 34.687 1503.4606 16:30:49.65M 2015-10-06T15:28:44.169Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.687 1503.4614 16:30:49.87M 2015-10-06T15:28:44.374Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4609 16:30:50.07M 2015-10-06T15:28:44.579Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4626 16:30:50.27M 2015-10-06T15:28:44.779Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4630 16:30:50.47M 2015-10-06T15:28:44.985Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.689 1503.4628 16:30:50.67M 2015-10-06T15:28:45.189Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.592 34.688 1503.4625 16:30:50.87M 2015-10-06T15:28:45.389Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4631 16:30:51.09M 2015-10-06T15:28:45.595Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4633 16:30:51.28M 2015-10-06T15:28:45.794Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.592 34.690 1503.4631 16:30:51.48M 2015-10-06T15:28:45.999Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.592 34.690 1503.4623 16:30:51.68M 2015-10-06T15:28:46.200Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.594 34.692 1503.4640 16:30:51.88M 2015-10-06T15:28:46.404Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.692 1503.4642 16:30:52.10M 2015-10-06T15:28:46.610Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.692 1503.4650 16:30:52.30M 2015-10-06T15:28:46.810Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.596 34.693 1503.4662 16:30:52.50M 2015-10-06T15:28:47.015Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.596 34.693 1503.4664 16:30:52.70M 2015-10-06T15:28:47.215Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.597 34.693 1503.4677 16:30:52.90M 2015-10-06T15:28:47.420Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.597 34.693 1503.4673 16:30:53.12M 2015-10-06T15:28:47.625Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.597 34.694 1503.4666 16:30:53.31M 2015-10-06T15:28:47.825Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.596 34.693 1503.4661 16:30:53.51M 2015-10-06T15:28:48.030Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.595 34.693 1503.4651 16:30:53.71M 2015-10-06T15:28:48.230Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.692 1503.4635 16:30:53.91M 2015-10-06T15:28:48.450Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.593 34.690 1503.4619 16:30:54.13M 2015-10-06T15:28:48.640Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.591 34.688 1503.4600 16:30:54.34M 2015-10-06T15:28:48.840Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.683 1503.4542 16:30:54.53M 2015-10-06T15:28:49.045Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4537 16:30:54.73M 2015-10-06T15:28:49.250Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4540 16:30:54.93M 2015-10-06T15:28:49.455Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.681 1503.4514 16:30:55.15M 2015-10-06T15:28:49.655Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.686 1503.4570 16:30:55.35M 2015-10-06T15:28:49.860Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.687 1503.4567 16:30:55.54M 2015-10-06T15:28:50.060Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.688 1503.4580 16:30:55.74M 2015-10-06T15:28:50.265Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.689 1503.4584 16:30:55.94M 2015-10-06T15:28:50.470Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4589 16:30:56.16M 2015-10-06T15:28:50.670Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.591 34.693 1503.4496 16:30:56.36M 2015-10-06T15:28:50.875Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.591 34.694 1503.4495 16:30:56.56M 2015-10-06T15:28:51.075Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4554 16:30:56.76M 2015-10-06T15:28:51.280Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.592 34.692 1503.4565 16:30:56.95M 2015-10-06T15:28:51.484Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4581 16:30:57.18M 2015-10-06T15:28:51.680Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.690 1503.4597 16:30:57.37M 2015-10-06T15:28:51.890Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4595 16:30:57.57M 2015-10-06T15:28:52.090Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.591 34.689 1503.4606 16:30:57.77M 2015-10-06T15:28:52.295Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.591 34.688 1503.4619 16:30:57.97M 2015-10-06T15:28:52.495Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.591 34.688 1503.4634 16:30:58.19M 2015-10-06T15:28:52.700Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.591 34.688 1503.4635 16:30:58.39M 2015-10-06T15:28:52.920Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4625 16:30:58.59M 2015-10-06T15:28:53.105Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.687 1503.4618 16:30:58.80M 2015-10-06T15:28:53.305Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.590 34.687 1503.4617 16:30:59.01M 2015-10-06T15:28:53.510Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.591 34.688 1503.4625 16:30:59.20M 2015-10-06T15:28:53.715Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.591 34.688 1503.4633 16:30:59.40M 2015-10-06T15:28:53.915Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.591 34.688 1503.4618 16:30:59.60M 2015-10-06T15:28:54.120Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.591 34.688 1503.4611 16:30:59.80M 2015-10-06T15:28:54.325Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4602 16:31:00.02M 2015-10-06T15:28:54.530Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4600 16:31:00.22M 2015-10-06T15:28:54.730Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.591 34.689 1503.4591 16:31:00.42M 2015-10-06T15:28:54.930Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.591 34.689 1503.4591 16:31:00.62M 2015-10-06T15:28:55.135Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4597 16:31:00.82M 2015-10-06T15:28:55.340Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.592 34.690 1503.4607 16:31:01.04M 2015-10-06T15:28:55.540Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.686 1503.4554 16:31:01.23M 2015-10-06T15:28:55.745Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.686 1503.4551 16:31:01.43M 2015-10-06T15:28:55.950Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4540 16:31:01.63M 2015-10-06T15:28:56.150Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.591 34.690 1503.4587 16:31:01.83M 2015-10-06T15:28:56.355Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4597 16:31:02.05M 2015-10-06T15:28:56.555Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.691 1503.4600 16:31:02.25M 2015-10-06T15:28:56.760Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4606 16:31:02.45M 2015-10-06T15:28:56.960Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.693 1503.4614 16:31:02.65M 2015-10-06T15:28:57.167Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.595 34.693 1503.4620 16:31:02.85M 2015-10-06T15:28:57.385Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.595 34.693 1503.4620 16:31:03.07M 2015-10-06T15:28:57.570Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4623 16:31:03.28M 2015-10-06T15:28:57.775Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.595 34.694 1503.4619 16:31:03.46M 2015-10-06T15:28:57.980Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.594 34.693 1503.4606 16:31:03.66M 2015-10-06T15:28:58.180Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.693 1503.4596 16:31:03.86M 2015-10-06T15:28:58.385Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4595 16:31:04.08M 2015-10-06T15:28:58.585Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.692 1503.4597 16:31:04.28M 2015-10-06T15:28:58.790Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.594 34.692 1503.4594 16:31:04.48M 2015-10-06T15:28:58.995Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.593 34.692 1503.4594 16:31:04.68M 2015-10-06T15:28:59.195Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4596 16:31:04.88M 2015-10-06T15:28:59.400Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.690 1503.4589 16:31:05.09M 2015-10-06T15:28:59.600Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4585 16:31:05.29M 2015-10-06T15:28:59.807Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.590 34.688 1503.4575 16:31:05.49M