2015-10-06T15:27:00.010Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4608 16:29:05.69M 2015-10-06T15:27:00.210Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.687 1503.4510 16:29:05.89M 2015-10-06T15:27:00.415Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.586 34.686 1503.4502 16:29:06.10M 2015-10-06T15:27:00.644Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.585 34.685 1503.4491 16:29:06.30M 2015-10-06T15:27:00.820Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.585 34.685 1503.4496 16:29:06.50M 2015-10-06T15:27:01.025Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.583 34.683 1503.4485 16:29:06.70M 2015-10-06T15:27:01.245Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.583 34.682 1503.4492 16:29:06.90M 2015-10-06T15:27:01.430Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.591 34.689 1503.4576 16:29:07.14M 2015-10-06T15:27:01.630Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.591 34.690 1503.4586 16:29:07.32M 2015-10-06T15:27:01.835Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.690 1503.4602 16:29:07.52M 2015-10-06T15:27:02.040Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.593 34.691 1503.4619 16:29:07.72M 2015-10-06T15:27:02.240Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.595 34.692 1503.4625 16:29:07.92M 2015-10-06T15:27:02.445Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.595 34.693 1503.4635 16:29:08.14M 2015-10-06T15:27:02.645Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.596 34.694 1503.4636 16:29:08.33M 2015-10-06T15:27:02.850Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.597 34.695 1503.4652 16:29:08.53M 2015-10-06T15:27:03.055Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.592 34.690 1503.4600 16:29:08.73M 2015-10-06T15:27:03.255Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.592 34.689 1503.4598 16:29:08.93M 2015-10-06T15:27:03.460Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4597 16:29:09.15M 2015-10-06T15:27:03.665Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.590 34.688 1503.4591 16:29:09.35M 2015-10-06T15:27:03.865Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.687 1503.4574 16:29:09.55M 2015-10-06T15:27:04.070Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4574 16:29:09.75M 2015-10-06T15:27:04.270Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4569 16:29:09.95M 2015-10-06T15:27:04.475Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4558 16:29:10.17M 2015-10-06T15:27:04.680Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4557 16:29:10.36M 2015-10-06T15:27:04.880Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4557 16:29:10.56M 2015-10-06T15:27:05.080Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4563 16:29:10.76M 2015-10-06T15:27:05.287Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.583 34.681 1503.4521 16:29:10.96M 2015-10-06T15:27:05.490Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.583 34.681 1503.4526 16:29:11.18M 2015-10-06T15:27:05.710Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.582 34.680 1503.4526 16:29:11.38M 2015-10-06T15:27:05.895Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.582 34.680 1503.4520 16:29:11.59M 2015-10-06T15:27:06.100Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.582 34.680 1503.4517 16:29:11.78M 2015-10-06T15:27:06.300Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.581 34.679 1503.4513 16:29:12.00M 2015-10-06T15:27:06.505Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.580 34.678 1503.4493 16:29:12.20M 2015-10-06T15:27:06.710Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.584 34.682 1503.4548 16:29:12.40M 2015-10-06T15:27:06.910Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.585 34.683 1503.4548 16:29:12.59M 2015-10-06T15:27:07.115Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.585 34.683 1503.4546 16:29:12.79M 2015-10-06T15:27:07.315Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.684 1503.4547 16:29:13.01M 2015-10-06T15:27:07.520Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.586 34.685 1503.4550 16:29:13.21M 2015-10-06T15:27:07.728Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.685 1503.4553 16:29:13.41M 2015-10-06T15:27:07.930Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.587 34.686 1503.4559 16:29:13.61M 2015-10-06T15:27:08.130Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4573 16:29:13.81M 2015-10-06T15:27:08.330Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.688 1503.4535 16:29:14.03M 2015-10-06T15:27:08.535Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.688 1503.4537 16:29:14.22M 2015-10-06T15:27:08.741Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.588 34.688 1503.4537 16:29:14.42M 2015-10-06T15:27:08.940Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.588 34.687 1503.4535 16:29:14.62M 2015-10-06T15:27:09.145Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.687 1503.4531 16:29:14.82M 2015-10-06T15:27:09.345Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.588 34.687 1503.4523 16:29:15.04M 2015-10-06T15:27:09.550Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.588 34.688 1503.4518 16:29:15.24M 2015-10-06T15:27:09.755Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.588 34.688 1503.4514 16:29:15.44M 2015-10-06T15:27:09.955Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.588 34.688 1503.4517 16:29:15.64M 2015-10-06T15:27:10.175Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.589 34.689 1503.4518 16:29:15.83M 2015-10-06T15:27:10.368Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.588 34.689 1503.4520 16:29:16.07M 2015-10-06T15:27:10.569Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.589 34.689 1503.4531 16:29:16.26M 2015-10-06T15:27:10.765Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.589 34.689 1503.4545 16:29:16.45M 2015-10-06T15:27:10.970Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4614 16:29:16.65M 2015-10-06T15:27:11.176Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.589 34.688 1503.4546 16:29:16.85M 2015-10-06T15:27:11.376Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.685 1503.4528 16:29:17.07M 2015-10-06T15:27:11.581Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4548 16:29:17.27M 2015-10-06T15:27:11.781Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4576 16:29:17.47M 2015-10-06T15:27:11.985Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4596 16:29:17.66M 2015-10-06T15:27:12.190Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4592 16:29:17.87M 2015-10-06T15:27:12.390Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4578 16:29:18.09M 2015-10-06T15:27:12.596Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4597 16:29:18.28M 2015-10-06T15:27:12.800Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.592 34.690 1503.4607 16:29:18.48M 2015-10-06T15:27:13.008Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.593 34.691 1503.4626 16:29:18.68M 2015-10-06T15:27:13.207Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.594 34.691 1503.4644 16:29:18.88M 2015-10-06T15:27:13.406Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.594 34.691 1503.4659 16:29:19.10M 2015-10-06T15:27:13.611Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.596 34.692 1503.4670 16:29:19.30M 2015-10-06T15:27:13.816Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.595 34.692 1503.4663 16:29:19.50M 2015-10-06T15:27:14.016Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.595 34.692 1503.4666 16:29:19.70M 2015-10-06T15:27:14.221Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.595 34.692 1503.4656 16:29:19.90M 2015-10-06T15:27:14.421Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.594 34.692 1503.4647 16:29:20.12M 2015-10-06T15:27:14.647Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4637 16:29:20.31M 2015-10-06T15:27:14.826Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.691 1503.4631 16:29:20.53M 2015-10-06T15:27:15.044Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.592 34.690 1503.4622 16:29:20.71M 2015-10-06T15:27:15.236Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.591 34.689 1503.4614 16:29:20.91M 2015-10-06T15:27:15.441Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.591 34.688 1503.4611 16:29:21.13M 2015-10-06T15:27:15.641Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.590 34.688 1503.4607 16:29:21.33M 2015-10-06T15:27:15.847Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.590 34.688 1503.4603 16:29:21.53M 2015-10-06T15:27:16.046Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.687 1503.4596 16:29:21.73M 2015-10-06T15:27:16.251Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.589 34.687 1503.4602 16:29:21.93M 2015-10-06T15:27:16.456Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.589 34.687 1503.4595 16:29:22.14M 2015-10-06T15:27:16.656Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.588 34.686 1503.4587 16:29:22.34M 2015-10-06T15:27:16.861Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.588 34.686 1503.4583 16:29:22.54M 2015-10-06T15:27:17.085Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.587 34.685 1503.4569 16:29:22.74M 2015-10-06T15:27:17.266Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.587 34.685 1503.4565 16:29:22.94M 2015-10-06T15:27:17.471Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.587 34.685 1503.4563 16:29:23.16M 2015-10-06T15:27:17.676Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.691 1503.4624 16:29:23.36M 2015-10-06T15:27:17.876Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.691 1503.4614 16:29:23.56M 2015-10-06T15:27:18.081Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.593 34.692 1503.4609 16:29:23.76M 2015-10-06T15:27:18.281Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.586 34.685 1503.4526 16:29:23.96M 2015-10-06T15:27:18.524Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4501 16:29:24.18M 2015-10-06T15:27:18.686Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.686 1503.4509 16:29:24.37M 2015-10-06T15:27:18.891Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.587 34.686 1503.4521 16:29:24.57M 2015-10-06T15:27:19.124Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.588 34.687 1503.4536 16:29:24.77M 2015-10-06T15:27:19.296Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.589 34.688 1503.4546 16:29:25.01M 2015-10-06T15:27:19.496Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.590 34.688 1503.4563 16:29:25.19M 2015-10-06T15:27:19.701Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.590 34.689 1503.4574 16:29:25.39M 2015-10-06T15:27:19.906Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.591 34.690 1503.4583 16:29:25.59M 2015-10-06T15:27:20.106Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.585 34.684 1503.4503 16:29:25.79M 2015-10-06T15:27:20.311Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.585 34.684 1503.4496 16:29:26.01M 2015-10-06T15:27:20.516Z|I-OCEAN7-304-XXXX| 25.98 13.977 41.590 34.689 1503.4548 16:29:26.20M 2015-10-06T15:27:20.721Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.592 34.690 1503.4574 16:29:26.40M 2015-10-06T15:27:20.916Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.593 34.692 1503.4595 16:29:26.60M 2015-10-06T15:27:21.121Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.593 34.691 1503.4587 16:29:26.80M 2015-10-06T15:27:21.326Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.592 34.690 1503.4573 16:29:27.02M 2015-10-06T15:27:21.531Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.591 34.689 1503.4567 16:29:27.22M 2015-10-06T15:27:21.731Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.590 34.689 1503.4558 16:29:27.42M 2015-10-06T15:27:21.931Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.590 34.688 1503.4546 16:29:27.62M 2015-10-06T15:27:22.136Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.588 34.688 1503.4521 16:29:27.81M 2015-10-06T15:27:22.341Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4507 16:29:28.04M 2015-10-06T15:27:22.546Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4503 16:29:28.23M 2015-10-06T15:27:22.746Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.688 1503.4502 16:29:28.43M 2015-10-06T15:27:22.951Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.588 34.688 1503.4513 16:29:28.63M 2015-10-06T15:27:23.156Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.588 34.687 1503.4526 16:29:28.83M 2015-10-06T15:27:23.356Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.587 34.686 1503.4535 16:29:29.05M 2015-10-06T15:27:23.576Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.686 1503.4548 16:29:29.25M 2015-10-06T15:27:23.761Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4567 16:29:29.46M 2015-10-06T15:27:23.966Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4578 16:29:29.65M 2015-10-06T15:27:24.171Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.589 34.686 1503.4595 16:29:29.85M 2015-10-06T15:27:24.404Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.589 34.686 1503.4604 16:29:30.07M 2015-10-06T15:27:24.604Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.589 34.686 1503.4604 16:29:30.26M 2015-10-06T15:27:24.776Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.588 34.685 1503.4604 16:29:30.46M 2015-10-06T15:27:24.981Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.587 34.684 1503.4603 16:29:30.66M 2015-10-06T15:27:25.204Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.588 34.685 1503.4607 16:29:30.86M 2015-10-06T15:27:25.386Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.587 34.684 1503.4611 16:29:31.08M 2015-10-06T15:27:25.586Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.587 34.684 1503.4607 16:29:31.28M 2015-10-06T15:27:25.796Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.587 34.684 1503.4604 16:29:31.48M 2015-10-06T15:27:26.004Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.586 34.684 1503.4598 16:29:31.68M 2015-10-06T15:27:26.196Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.586 34.684 1503.4581 16:29:31.88M 2015-10-06T15:27:26.401Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.587 34.685 1503.4573 16:29:32.09M 2015-10-06T15:27:26.606Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.587 34.686 1503.4567 16:29:32.29M 2015-10-06T15:27:26.808Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.586 34.686 1503.4551 16:29:32.49M 2015-10-06T15:27:27.044Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4532 16:29:32.69M 2015-10-06T15:27:27.211Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.685 1503.4524 16:29:32.89M 2015-10-06T15:27:27.416Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4524 16:29:33.11M 2015-10-06T15:27:27.621Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4530 16:29:33.31M 2015-10-06T15:27:27.821Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.593 34.691 1503.4615 16:29:33.51M 2015-10-06T15:27:28.046Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.593 34.691 1503.4619 16:29:33.71M 2015-10-06T15:27:28.231Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.593 34.691 1503.4626 16:29:33.92M 2015-10-06T15:27:28.431Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.594 34.692 1503.4631 16:29:34.12M 2015-10-06T15:27:28.636Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.594 34.692 1503.4626 16:29:34.32M 2015-10-06T15:27:28.836Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.692 1503.4625 16:29:34.52M 2015-10-06T15:27:29.041Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.692 1503.4630 16:29:34.72M 2015-10-06T15:27:29.246Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.595 34.692 1503.4637 16:29:34.92M 2015-10-06T15:27:29.449Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.594 34.691 1503.4629 16:29:35.14M 2015-10-06T15:27:29.684Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.594 34.691 1503.4630 16:29:35.34M 2015-10-06T15:27:29.851Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4637 16:29:35.54M 2015-10-06T15:27:30.056Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4633 16:29:35.74M 2015-10-06T15:27:30.261Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.689 1503.4625 16:29:35.93M 2015-10-06T15:27:30.461Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.592 34.689 1503.4618 16:29:36.15M 2015-10-06T15:27:30.666Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.592 34.689 1503.4614 16:29:36.35M 2015-10-06T15:27:30.866Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.689 1503.4612 16:29:36.55M 2015-10-06T15:27:31.071Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4609 16:29:36.75M 2015-10-06T15:27:31.271Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4606 16:29:36.95M 2015-10-06T15:27:31.476Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.590 34.687 1503.4596 16:29:37.17M 2015-10-06T15:27:31.681Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4596 16:29:37.37M 2015-10-06T15:27:31.881Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4620 16:29:37.57M 2015-10-06T15:27:32.088Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4619 16:29:37.77M 2015-10-06T15:27:32.291Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4612 16:29:37.96M 2015-10-06T15:27:32.512Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.687 1503.4608 16:29:38.18M 2015-10-06T15:27:32.696Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.687 1503.4603 16:29:38.40M 2015-10-06T15:27:32.897Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.591 34.688 1503.4602 16:29:38.58M 2015-10-06T15:27:33.101Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.689 1503.4608 16:29:38.78M 2015-10-06T15:27:33.307Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4574 16:29:39.00M 2015-10-06T15:27:33.506Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.589 34.687 1503.4575 16:29:39.20M 2015-10-06T15:27:33.712Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4567 16:29:39.40M 2015-10-06T15:27:33.911Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.588 34.686 1503.4561 16:29:39.59M 2015-10-06T15:27:34.124Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.687 1503.4562 16:29:39.80M 2015-10-06T15:27:34.317Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.687 1503.4562 16:29:40.01M 2015-10-06T15:27:34.522Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4547 16:29:40.21M 2015-10-06T15:27:34.728Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.686 1503.4550 16:29:40.41M 2015-10-06T15:27:34.931Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4542 16:29:40.61M 2015-10-06T15:27:35.156Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.686 1503.4535 16:29:40.81M 2015-10-06T15:27:35.332Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.686 1503.4528 16:29:41.03M 2015-10-06T15:27:35.536Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.686 1503.4521 16:29:41.23M 2015-10-06T15:27:35.741Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4449 16:29:41.43M 2015-10-06T15:27:35.941Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.580 34.680 1503.4459 16:29:41.63M 2015-10-06T15:27:36.146Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.580 34.679 1503.4470 16:29:41.83M 2015-10-06T15:27:36.352Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.580 34.679 1503.4465 16:29:42.04M 2015-10-06T15:27:36.557Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.579 34.679 1503.4464 16:29:42.24M 2015-10-06T15:27:36.757Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.579 34.678 1503.4470 16:29:42.44M 2015-10-06T15:27:36.977Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.579 34.678 1503.4475 16:29:42.64M 2015-10-06T15:27:37.162Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.579 34.678 1503.4486 16:29:42.86M 2015-10-06T15:27:37.368Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.580 34.679 1503.4497 16:29:43.06M 2015-10-06T15:27:37.569Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.581 34.679 1503.4503 16:29:43.26M 2015-10-06T15:27:37.772Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.581 34.680 1503.4509 16:29:43.46M 2015-10-06T15:27:37.977Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.582 34.681 1503.4523 16:29:43.66M 2015-10-06T15:27:38.177Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.584 34.682 1503.4541 16:29:43.86M 2015-10-06T15:27:38.382Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.584 34.682 1503.4556 16:29:44.07M 2015-10-06T15:27:38.582Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.586 34.683 1503.4572 16:29:44.27M 2015-10-06T15:27:38.787Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.684 1503.4586 16:29:44.47M 2015-10-06T15:27:38.992Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.587 34.684 1503.4589 16:29:44.67M 2015-10-06T15:27:39.192Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.587 34.684 1503.4592 16:29:44.87M 2015-10-06T15:27:39.397Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.587 34.684 1503.4590 16:29:45.09M 2015-10-06T15:27:39.597Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.594 34.691 1503.4651 16:29:45.29M 2015-10-06T15:27:39.802Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.594 34.691 1503.4650 16:29:45.49M 2015-10-06T15:27:40.008Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.595 34.692 1503.4648 16:29:45.68M 2015-10-06T15:27:40.207Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.596 34.693 1503.4644 16:29:45.88M 2015-10-06T15:27:40.412Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.595 34.693 1503.4630 16:29:46.10M 2015-10-06T15:27:40.612Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.594 34.692 1503.4622 16:29:46.30M 2015-10-06T15:27:40.817Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.593 34.691 1503.4618 16:29:46.50M 2015-10-06T15:27:41.017Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.593 34.690 1503.4617 16:29:46.70M 2015-10-06T15:27:41.222Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.593 34.690 1503.4619 16:29:46.90M 2015-10-06T15:27:41.442Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.592 34.689 1503.4612 16:29:47.12M 2015-10-06T15:27:41.627Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.595 34.692 1503.4650 16:29:47.33M 2015-10-06T15:27:41.832Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.596 34.693 1503.4653 16:29:47.52M 2015-10-06T15:27:42.044Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.596 34.694 1503.4652 16:29:47.71M 2015-10-06T15:27:42.237Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.597 34.693 1503.4702 16:29:47.91M 2015-10-06T15:27:42.442Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.597 34.693 1503.4698 16:29:48.13M 2015-10-06T15:27:42.648Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.597 34.693 1503.4698 16:29:48.33M 2015-10-06T15:27:42.847Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.597 34.693 1503.4694 16:29:48.53M 2015-10-06T15:27:43.052Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.596 34.693 1503.4681 16:29:48.73M 2015-10-06T15:27:43.252Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.595 34.692 1503.4675 16:29:48.93M 2015-10-06T15:27:43.457Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.594 34.691 1503.4662 16:29:49.15M 2015-10-06T15:27:43.657Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.594 34.690 1503.4653 16:29:49.35M 2015-10-06T15:27:43.862Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.593 34.690 1503.4642 16:29:49.55M 2015-10-06T15:27:44.067Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.592 34.689 1503.4629 16:29:49.74M 2015-10-06T15:27:44.272Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.591 34.689 1503.4615 16:29:49.95M 2015-10-06T15:27:44.467Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.590 34.690 1503.4550 16:29:50.17M 2015-10-06T15:27:44.672Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4540 16:29:50.36M 2015-10-06T15:27:44.877Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4531 16:29:50.56M 2015-10-06T15:27:45.084Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.588 34.688 1503.4526 16:29:50.76M 2015-10-06T15:27:45.282Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.588 34.688 1503.4525 16:29:50.96M 2015-10-06T15:27:45.487Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.589 34.689 1503.4528 16:29:51.18M 2015-10-06T15:27:45.687Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.589 34.689 1503.4530 16:29:51.38M 2015-10-06T15:27:45.907Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.589 34.689 1503.4536 16:29:51.57M 2015-10-06T15:27:46.097Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.590 34.689 1503.4545 16:29:51.79M 2015-10-06T15:27:46.297Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.689 1503.4551 16:29:51.97M 2015-10-06T15:27:46.502Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.591 34.690 1503.4556 16:29:52.19M 2015-10-06T15:27:46.724Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.591 34.690 1503.4562 16:29:52.39M 2015-10-06T15:27:46.907Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.591 34.690 1503.4567 16:29:52.59M 2015-10-06T15:27:47.112Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.592 34.691 1503.4569 16:29:52.79M 2015-10-06T15:27:47.312Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.690 1503.4598 16:29:53.01M 2015-10-06T15:27:47.517Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.592 34.690 1503.4597 16:29:53.21M 2015-10-06T15:27:47.717Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.593 34.691 1503.4604 16:29:53.41M 2015-10-06T15:27:47.922Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.593 34.691 1503.4602 16:29:53.61M 2015-10-06T15:27:48.122Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.593 34.690 1503.4608 16:29:53.81M 2015-10-06T15:27:48.327Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.593 34.690 1503.4607 16:29:54.02M 2015-10-06T15:27:48.532Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.690 1503.4624 16:29:54.22M 2015-10-06T15:27:48.737Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.593 34.690 1503.4634 16:29:54.42M 2015-10-06T15:27:48.937Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4626 16:29:54.62M 2015-10-06T15:27:49.137Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.592 34.690 1503.4624 16:29:54.82M 2015-10-06T15:27:49.342Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.592 34.690 1503.4620 16:29:55.04M 2015-10-06T15:27:49.542Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.592 34.690 1503.4623 16:29:55.24M 2015-10-06T15:27:49.752Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.592 34.689 1503.4619 16:29:55.43M 2015-10-06T15:27:49.952Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4615 16:29:55.64M 2015-10-06T15:27:50.157Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.590 34.688 1503.4609 16:29:55.83M 2015-10-06T15:27:50.372Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.590 34.688 1503.4613 16:29:56.05M 2015-10-06T15:27:50.562Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.590 34.687 1503.4620 16:29:56.27M 2015-10-06T15:27:50.767Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.590 34.687 1503.4617 16:29:56.45M 2015-10-06T15:27:50.967Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.590 34.687 1503.4626 16:29:56.65M 2015-10-06T15:27:51.172Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.590 34.687 1503.4617 16:29:56.85M 2015-10-06T15:27:51.372Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.590 34.687 1503.4614 16:29:57.07M 2015-10-06T15:27:51.577Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.589 34.687 1503.4611 16:29:57.27M 2015-10-06T15:27:51.782Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.589 34.686 1503.4614 16:29:57.47M 2015-10-06T15:27:51.982Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.590 34.686 1503.4620 16:29:57.67M 2015-10-06T15:27:52.187Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.589 34.686 1503.4617 16:29:57.86M 2015-10-06T15:27:52.404Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.589 34.686 1503.4613 16:29:58.08M 2015-10-06T15:27:52.592Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.589 34.686 1503.4604 16:29:58.28M 2015-10-06T15:27:52.797Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.686 1503.4606 16:29:58.48M 2015-10-06T15:27:52.997Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.589 34.687 1503.4602 16:29:58.68M 2015-10-06T15:27:53.202Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.590 34.687 1503.4603 16:29:58.88M 2015-10-06T15:27:53.407Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4591 16:29:59.10M 2015-10-06T15:27:53.644Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4580 16:29:59.30M 2015-10-06T15:27:53.808Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4586 16:29:59.50M 2015-10-06T15:27:54.012Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.689 1503.4591 16:29:59.69M 2015-10-06T15:27:54.217Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.591 34.689 1503.4598 16:29:59.89M 2015-10-06T15:27:54.417Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.591 34.689 1503.4595 16:30:00.11M 2015-10-06T15:27:54.622Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4601 16:30:00.31M 2015-10-06T15:27:54.842Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.590 34.689 1503.4598 16:30:00.51M 2015-10-06T15:27:55.027Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.590 34.688 1503.4602 16:30:00.73M 2015-10-06T15:27:55.232Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4606 16:30:00.91M 2015-10-06T15:27:55.432Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4598 16:30:01.13M 2015-10-06T15:27:55.637Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4602 16:30:01.33M 2015-10-06T15:27:55.837Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4589 16:30:01.53M 2015-10-06T15:27:56.042Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4581 16:30:01.72M 2015-10-06T15:27:56.247Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4576 16:30:01.92M 2015-10-06T15:27:56.448Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4578 16:30:02.14M 2015-10-06T15:27:56.652Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.686 1503.4579 16:30:02.34M 2015-10-06T15:27:56.857Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.588 34.689 1503.4515 16:30:02.54M 2015-10-06T15:27:57.057Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.688 1503.4507 16:30:02.74M 2015-10-06T15:27:57.257Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4502 16:30:02.94M 2015-10-06T15:27:57.467Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4495 16:30:03.16M 2015-10-06T15:27:57.667Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.689 1503.4485 16:30:03.36M 2015-10-06T15:27:57.872Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.689 1503.4486 16:30:03.55M 2015-10-06T15:27:58.073Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.689 1503.4495 16:30:03.75M 2015-10-06T15:27:58.278Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.689 1503.4495 16:30:03.95M 2015-10-06T15:27:58.478Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.589 34.689 1503.4512 16:30:04.17M 2015-10-06T15:27:58.683Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.589 34.689 1503.4521 16:30:04.37M 2015-10-06T15:27:58.888Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4534 16:30:04.57M 2015-10-06T15:27:59.088Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.590 34.689 1503.4557 16:30:04.77M 2015-10-06T15:27:59.308Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.591 34.690 1503.4575 16:30:04.97M 2015-10-06T15:27:59.492Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.690 1503.4587 16:30:05.20M 2015-10-06T15:27:59.698Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.690 1503.4595 16:30:05.39M 2015-10-06T15:27:59.903Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.689 1503.4600 16:30:05.58M