2015-10-06T15:26:00.117Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.586 34.684 1503.4545 16:28:05.79M 2015-10-06T15:26:00.317Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.685 1503.4557 16:28:06.01M 2015-10-06T15:26:00.522Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.686 1503.4568 16:28:06.21M 2015-10-06T15:26:00.722Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4584 16:28:06.41M 2015-10-06T15:26:00.928Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4590 16:28:06.61M 2015-10-06T15:26:01.129Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.589 34.686 1503.4597 16:28:06.81M 2015-10-06T15:26:01.332Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.589 34.686 1503.4603 16:28:07.02M 2015-10-06T15:26:01.532Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.589 34.686 1503.4608 16:28:07.22M 2015-10-06T15:26:01.742Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.589 34.687 1503.4602 16:28:07.42M 2015-10-06T15:26:01.942Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.590 34.687 1503.4612 16:28:07.62M 2015-10-06T15:26:02.142Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.591 34.688 1503.4625 16:28:07.82M 2015-10-06T15:26:02.348Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.592 34.689 1503.4636 16:28:08.04M 2015-10-06T15:26:02.553Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.592 34.689 1503.4637 16:28:08.24M 2015-10-06T15:26:02.764Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.593 34.690 1503.4647 16:28:08.44M 2015-10-06T15:26:02.958Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.690 1503.4648 16:28:08.64M 2015-10-06T15:26:03.178Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.690 1503.4639 16:28:08.84M 2015-10-06T15:26:03.362Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.592 34.690 1503.4639 16:28:09.07M 2015-10-06T15:26:03.568Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.589 34.687 1503.4606 16:28:09.25M 2015-10-06T15:26:03.772Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.588 34.686 1503.4589 16:28:09.45M 2015-10-06T15:26:03.973Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.590 34.688 1503.4613 16:28:09.65M 2015-10-06T15:26:04.178Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.591 34.689 1503.4625 16:28:09.85M 2015-10-06T15:26:04.378Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.593 34.690 1503.4634 16:28:10.07M 2015-10-06T15:26:04.583Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.594 34.692 1503.4658 16:28:10.27M 2015-10-06T15:26:04.788Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.599 34.696 1503.4716 16:28:10.47M 2015-10-06T15:26:04.988Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.689 1503.4631 16:28:10.67M 2015-10-06T15:26:05.193Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.591 34.688 1503.4623 16:28:10.87M 2015-10-06T15:26:05.393Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.591 34.687 1503.4624 16:28:11.08M 2015-10-06T15:26:05.598Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.687 1503.4611 16:28:11.28M 2015-10-06T15:26:05.798Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.686 1503.4600 16:28:11.48M 2015-10-06T15:26:06.003Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.594 34.691 1503.4652 16:28:11.68M 2015-10-06T15:26:06.203Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.592 34.689 1503.4624 16:28:11.88M 2015-10-06T15:26:06.413Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.590 34.687 1503.4629 16:28:12.10M 2015-10-06T15:26:06.613Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.590 34.687 1503.4617 16:28:12.30M 2015-10-06T15:26:06.818Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.591 34.687 1503.4630 16:28:12.50M 2015-10-06T15:26:07.018Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.686 1503.4609 16:28:12.70M 2015-10-06T15:26:07.218Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4597 16:28:12.89M 2015-10-06T15:26:07.423Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.686 1503.4586 16:28:13.11M 2015-10-06T15:26:07.643Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4578 16:28:13.31M 2015-10-06T15:26:07.833Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4570 16:28:13.53M 2015-10-06T15:26:08.033Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.684 1503.4559 16:28:13.71M 2015-10-06T15:26:08.238Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4552 16:28:13.91M 2015-10-06T15:26:08.438Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4537 16:28:14.13M 2015-10-06T15:26:08.643Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4542 16:28:14.33M 2015-10-06T15:26:08.843Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4541 16:28:14.53M 2015-10-06T15:26:09.048Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.685 1503.4534 16:28:14.72M 2015-10-06T15:26:09.248Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4537 16:28:14.93M 2015-10-06T15:26:09.453Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.686 1503.4546 16:28:15.14M 2015-10-06T15:26:09.658Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4553 16:28:15.34M 2015-10-06T15:26:09.858Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.687 1503.4565 16:28:15.54M 2015-10-06T15:26:10.063Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.589 34.688 1503.4572 16:28:15.74M 2015-10-06T15:26:10.268Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4581 16:28:15.94M 2015-10-06T15:26:10.468Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.591 34.689 1503.4586 16:28:16.16M 2015-10-06T15:26:10.673Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.591 34.690 1503.4594 16:28:16.36M 2015-10-06T15:26:10.878Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.691 1503.4609 16:28:16.56M 2015-10-06T15:26:11.078Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.691 1503.4625 16:28:16.76M 2015-10-06T15:26:11.283Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4624 16:28:16.95M 2015-10-06T15:26:11.483Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4630 16:28:17.17M 2015-10-06T15:26:11.688Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.691 1503.4631 16:28:17.37M 2015-10-06T15:26:11.888Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.594 34.691 1503.4645 16:28:17.57M 2015-10-06T15:26:12.108Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.594 34.691 1503.4650 16:28:17.77M 2015-10-06T15:26:12.298Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.594 34.691 1503.4644 16:28:18.01M 2015-10-06T15:26:12.498Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4636 16:28:18.19M 2015-10-06T15:26:12.703Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4624 16:28:18.38M 2015-10-06T15:26:12.908Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.593 34.691 1503.4624 16:28:18.59M 2015-10-06T15:26:13.108Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.593 34.691 1503.4634 16:28:18.79M 2015-10-06T15:26:13.313Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4578 16:28:19.00M 2015-10-06T15:26:13.513Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4603 16:28:19.20M 2015-10-06T15:26:13.718Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4609 16:28:19.40M 2015-10-06T15:26:13.923Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.689 1503.4609 16:28:19.60M 2015-10-06T15:26:14.123Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4602 16:28:19.80M 2015-10-06T15:26:14.328Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4600 16:28:20.02M 2015-10-06T15:26:14.533Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.690 1503.4600 16:28:20.22M 2015-10-06T15:26:14.733Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4603 16:28:20.42M 2015-10-06T15:26:14.933Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.593 34.691 1503.4603 16:28:20.61M 2015-10-06T15:26:15.138Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.690 1503.4600 16:28:20.81M 2015-10-06T15:26:15.343Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.689 1503.4598 16:28:21.03M 2015-10-06T15:26:15.548Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4587 16:28:21.23M 2015-10-06T15:26:15.748Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.688 1503.4580 16:28:21.43M 2015-10-06T15:26:15.953Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.589 34.688 1503.4565 16:28:21.63M 2015-10-06T15:26:16.153Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.589 34.688 1503.4559 16:28:21.83M 2015-10-06T15:26:16.358Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4548 16:28:22.05M 2015-10-06T15:26:16.578Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.686 1503.4541 16:28:22.25M 2015-10-06T15:26:16.763Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.686 1503.4545 16:28:22.46M 2015-10-06T15:26:16.963Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4558 16:28:22.65M 2015-10-06T15:26:17.173Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4569 16:28:22.84M 2015-10-06T15:26:17.368Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4578 16:28:23.06M 2015-10-06T15:26:17.573Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.686 1503.4581 16:28:23.26M 2015-10-06T15:26:17.778Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.589 34.687 1503.4595 16:28:23.46M 2015-10-06T15:26:17.983Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4623 16:28:23.66M 2015-10-06T15:26:18.183Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.690 1503.4625 16:28:23.86M 2015-10-06T15:26:18.388Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.691 1503.4644 16:28:24.08M 2015-10-06T15:26:18.588Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.594 34.692 1503.4641 16:28:24.28M 2015-10-06T15:26:18.793Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.595 34.692 1503.4646 16:28:24.47M 2015-10-06T15:26:18.998Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.594 34.691 1503.4646 16:28:24.68M 2015-10-06T15:26:19.198Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.593 34.691 1503.4637 16:28:24.87M 2015-10-06T15:26:19.403Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.586 34.684 1503.4551 16:28:25.09M 2015-10-06T15:26:19.608Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.584 34.683 1503.4534 16:28:25.29M 2015-10-06T15:26:19.808Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.583 34.682 1503.4524 16:28:25.49M 2015-10-06T15:26:20.008Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.584 34.682 1503.4536 16:28:25.69M 2015-10-06T15:26:20.213Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.584 34.683 1503.4535 16:28:25.89M 2015-10-06T15:26:20.418Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.585 34.683 1503.4528 16:28:26.11M 2015-10-06T15:26:20.623Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.585 34.684 1503.4539 16:28:26.31M 2015-10-06T15:26:20.823Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.586 34.685 1503.4535 16:28:26.51M 2015-10-06T15:26:21.043Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4547 16:28:26.70M 2015-10-06T15:26:21.233Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4569 16:28:26.92M 2015-10-06T15:26:21.433Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.589 34.688 1503.4587 16:28:27.12M 2015-10-06T15:26:21.638Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.688 1503.4586 16:28:27.32M 2015-10-06T15:26:21.844Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4579 16:28:27.52M 2015-10-06T15:26:22.043Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4579 16:28:27.72M 2015-10-06T15:26:22.248Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4581 16:28:27.92M 2015-10-06T15:26:22.448Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.689 1503.4587 16:28:28.14M 2015-10-06T15:26:22.654Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.689 1503.4585 16:28:28.34M 2015-10-06T15:26:22.854Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4575 16:28:28.54M 2015-10-06T15:26:23.058Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4575 16:28:28.73M 2015-10-06T15:26:23.258Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.591 34.689 1503.4578 16:28:28.93M 2015-10-06T15:26:23.463Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.591 34.690 1503.4585 16:28:29.15M 2015-10-06T15:26:23.663Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.690 1503.4579 16:28:29.35M 2015-10-06T15:26:23.868Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.592 34.691 1503.4584 16:28:29.55M 2015-10-06T15:26:24.073Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.592 34.691 1503.4576 16:28:29.75M 2015-10-06T15:26:24.273Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4576 16:28:29.95M 2015-10-06T15:26:24.478Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.591 34.690 1503.4567 16:28:30.17M 2015-10-06T15:26:24.678Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4572 16:28:30.37M 2015-10-06T15:26:24.889Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.591 34.690 1503.4563 16:28:30.56M 2015-10-06T15:26:25.089Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4565 16:28:30.77M 2015-10-06T15:26:25.289Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4567 16:28:30.96M 2015-10-06T15:26:25.509Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4573 16:28:31.18M 2015-10-06T15:26:25.698Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4576 16:28:31.40M 2015-10-06T15:26:25.924Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.691 1503.4580 16:28:31.58M 2015-10-06T15:26:26.103Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.592 34.691 1503.4583 16:28:31.78M 2015-10-06T15:26:26.309Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.592 34.692 1503.4580 16:28:32.00M 2015-10-06T15:26:26.514Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.593 34.692 1503.4585 16:28:32.20M 2015-10-06T15:26:26.709Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.689 1503.4658 16:28:32.40M 2015-10-06T15:26:26.913Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.689 1503.4656 16:28:32.59M 2015-10-06T15:26:27.119Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.592 34.689 1503.4650 16:28:32.79M 2015-10-06T15:26:27.324Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.592 34.689 1503.4655 16:28:33.02M 2015-10-06T15:26:27.524Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.593 34.690 1503.4656 16:28:33.21M 2015-10-06T15:26:27.724Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.593 34.690 1503.4648 16:28:33.41M 2015-10-06T15:26:27.934Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.593 34.690 1503.4656 16:28:33.61M 2015-10-06T15:26:28.134Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.594 34.691 1503.4656 16:28:33.81M 2015-10-06T15:26:28.334Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.600 34.697 1503.4723 16:28:34.03M 2015-10-06T15:26:28.564Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.601 34.698 1503.4723 16:28:34.22M 2015-10-06T15:26:28.744Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.601 34.699 1503.4719 16:28:34.42M 2015-10-06T15:26:28.949Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.602 34.699 1503.4702 16:28:34.63M 2015-10-06T15:26:29.149Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.601 34.699 1503.4700 16:28:34.83M 2015-10-06T15:26:29.354Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.601 34.699 1503.4691 16:28:35.04M 2015-10-06T15:26:29.554Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.699 1503.4690 16:28:35.24M 2015-10-06T15:26:29.759Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.699 1503.4680 16:28:35.44M 2015-10-06T15:26:29.979Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.600 34.698 1503.4669 16:28:35.64M 2015-10-06T15:26:30.164Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.600 34.700 1503.4636 16:28:35.86M 2015-10-06T15:26:30.364Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.601 34.701 1503.4634 16:28:36.06M 2015-10-06T15:26:30.569Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.602 34.702 1503.4635 16:28:36.26M 2015-10-06T15:26:30.769Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.602 34.703 1503.4634 16:28:36.45M 2015-10-06T15:26:30.974Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.603 34.704 1503.4648 16:28:36.65M 2015-10-06T15:26:31.179Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.604 34.705 1503.4656 16:28:36.85M 2015-10-06T15:26:31.379Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.605 34.705 1503.4667 16:28:37.07M 2015-10-06T15:26:31.584Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4592 16:28:37.27M 2015-10-06T15:26:31.804Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.698 1503.4583 16:28:37.47M 2015-10-06T15:26:31.989Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4585 16:28:37.67M 2015-10-06T15:26:32.194Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4595 16:28:37.87M 2015-10-06T15:26:32.399Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4611 16:28:38.09M 2015-10-06T15:26:32.599Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.698 1503.4629 16:28:38.29M 2015-10-06T15:26:32.804Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.694 1503.4591 16:28:38.49M 2015-10-06T15:26:33.009Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.595 34.695 1503.4612 16:28:38.69M 2015-10-06T15:26:33.209Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.597 34.696 1503.4628 16:28:38.89M 2015-10-06T15:26:33.409Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.598 34.696 1503.4652 16:28:39.10M 2015-10-06T15:26:33.614Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.694 1503.4636 16:28:39.30M 2015-10-06T15:26:33.819Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.595 34.693 1503.4630 16:28:39.50M 2015-10-06T15:26:34.019Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.593 34.692 1503.4602 16:28:39.70M 2015-10-06T15:26:34.224Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4590 16:28:39.90M 2015-10-06T15:26:34.444Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.691 1503.4586 16:28:40.12M 2015-10-06T15:26:34.629Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.690 1503.4580 16:28:40.33M 2015-10-06T15:26:34.834Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4562 16:28:40.51M 2015-10-06T15:26:35.039Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.587 34.687 1503.4550 16:28:40.71M 2015-10-06T15:26:35.239Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.587 34.687 1503.4545 16:28:40.91M 2015-10-06T15:26:35.444Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4607 16:28:41.13M 2015-10-06T15:26:35.644Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.693 1503.4614 16:28:41.33M 2015-10-06T15:26:35.849Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4623 16:28:41.53M 2015-10-06T15:26:36.084Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.693 1503.4615 16:28:41.73M 2015-10-06T15:26:36.254Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.593 34.692 1503.4602 16:28:41.93M 2015-10-06T15:26:36.459Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4600 16:28:42.15M 2015-10-06T15:26:36.659Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.690 1503.4598 16:28:42.35M 2015-10-06T15:26:36.864Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4592 16:28:42.55M 2015-10-06T15:26:37.064Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.689 1503.4590 16:28:42.74M 2015-10-06T15:26:37.269Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.689 1503.4598 16:28:42.94M 2015-10-06T15:26:37.474Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4596 16:28:43.16M 2015-10-06T15:26:37.674Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.591 34.688 1503.4603 16:28:43.36M 2015-10-06T15:26:37.879Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.591 34.688 1503.4614 16:28:43.56M 2015-10-06T15:26:38.079Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.592 34.689 1503.4620 16:28:43.76M 2015-10-06T15:26:38.284Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.593 34.690 1503.4630 16:28:43.96M 2015-10-06T15:26:38.489Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.594 34.691 1503.4635 16:28:44.17M 2015-10-06T15:26:38.689Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.594 34.692 1503.4626 16:28:44.38M 2015-10-06T15:26:38.909Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.594 34.692 1503.4631 16:28:44.57M 2015-10-06T15:26:39.094Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.595 34.692 1503.4634 16:28:44.79M 2015-10-06T15:26:39.325Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.595 34.693 1503.4642 16:28:44.97M 2015-10-06T15:26:39.504Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.596 34.693 1503.4642 16:28:45.19M 2015-10-06T15:26:39.704Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.596 34.694 1503.4640 16:28:45.39M 2015-10-06T15:26:39.909Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.596 34.694 1503.4640 16:28:45.59M 2015-10-06T15:26:40.109Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.596 34.694 1503.4634 16:28:45.79M 2015-10-06T15:26:40.314Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.595 34.693 1503.4623 16:28:46.01M 2015-10-06T15:26:40.514Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.595 34.694 1503.4613 16:28:46.21M 2015-10-06T15:26:40.719Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.595 34.694 1503.4602 16:28:46.40M 2015-10-06T15:26:40.924Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.595 34.694 1503.4594 16:28:46.60M 2015-10-06T15:26:41.124Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.594 34.693 1503.4592 16:28:46.80M 2015-10-06T15:26:41.329Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.593 34.692 1503.4583 16:28:47.02M 2015-10-06T15:26:41.529Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4578 16:28:47.22M 2015-10-06T15:26:41.739Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.591 34.690 1503.4572 16:28:47.42M 2015-10-06T15:26:41.939Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.590 34.689 1503.4567 16:28:47.62M 2015-10-06T15:26:42.139Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4576 16:28:47.82M 2015-10-06T15:26:42.344Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4579 16:28:48.04M 2015-10-06T15:26:42.549Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.591 34.689 1503.4594 16:28:48.24M 2015-10-06T15:26:42.749Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4606 16:28:48.44M 2015-10-06T15:26:42.964Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4609 16:28:48.63M 2015-10-06T15:26:43.159Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4622 16:28:48.83M 2015-10-06T15:26:43.380Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.592 34.689 1503.4630 16:28:49.05M 2015-10-06T15:26:43.567Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.592 34.689 1503.4642 16:28:49.27M 2015-10-06T15:26:43.800Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.592 34.689 1503.4652 16:28:49.45M 2015-10-06T15:26:43.969Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.593 34.689 1503.4668 16:28:49.65M 2015-10-06T15:26:44.169Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.593 34.689 1503.4677 16:28:49.85M 2015-10-06T15:26:44.374Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.594 34.689 1503.4679 16:28:50.07M 2015-10-06T15:26:44.579Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.594 34.690 1503.4681 16:28:50.27M 2015-10-06T15:26:44.779Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.594 34.690 1503.4684 16:28:50.47M 2015-10-06T15:26:44.984Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.594 34.690 1503.4675 16:28:50.66M 2015-10-06T15:26:45.184Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.594 34.691 1503.4668 16:28:50.86M 2015-10-06T15:26:45.389Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.593 34.690 1503.4658 16:28:51.08M 2015-10-06T15:26:45.594Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.593 34.690 1503.4658 16:28:51.28M 2015-10-06T15:26:45.794Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.587 34.684 1503.4578 16:28:51.48M 2015-10-06T15:26:45.999Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.684 1503.4562 16:28:51.68M 2015-10-06T15:26:46.199Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.585 34.683 1503.4546 16:28:51.88M 2015-10-06T15:26:46.404Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.584 34.683 1503.4542 16:28:52.09M 2015-10-06T15:26:46.610Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.585 34.683 1503.4541 16:28:52.29M 2015-10-06T15:26:46.810Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.585 34.683 1503.4540 16:28:52.50M 2015-10-06T15:26:47.009Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.585 34.684 1503.4537 16:28:52.69M 2015-10-06T15:26:47.214Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.585 34.683 1503.4531 16:28:52.89M 2015-10-06T15:26:47.419Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.586 34.684 1503.4537 16:28:53.11M 2015-10-06T15:26:47.625Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.586 34.685 1503.4543 16:28:53.31M 2015-10-06T15:26:47.839Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.685 1503.4552 16:28:53.51M 2015-10-06T15:26:48.030Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.684 1503.4553 16:28:53.72M 2015-10-06T15:26:48.235Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.684 1503.4547 16:28:53.91M 2015-10-06T15:26:48.435Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.686 1503.4574 16:28:54.13M 2015-10-06T15:26:48.640Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4567 16:28:54.33M 2015-10-06T15:26:48.840Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4567 16:28:54.52M 2015-10-06T15:26:49.045Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.685 1503.4563 16:28:54.72M 2015-10-06T15:26:49.249Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.586 34.684 1503.4556 16:28:54.92M 2015-10-06T15:26:49.455Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.586 34.684 1503.4547 16:28:55.14M 2015-10-06T15:26:49.649Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.684 1503.4547 16:28:55.34M 2015-10-06T15:26:49.859Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.586 34.684 1503.4545 16:28:55.54M 2015-10-06T15:26:50.059Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.585 34.684 1503.4539 16:28:55.74M 2015-10-06T15:26:50.264Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.593 34.692 1503.4626 16:28:55.94M 2015-10-06T15:26:50.465Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.692 1503.4620 16:28:56.16M 2015-10-06T15:26:50.670Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.692 1503.4617 16:28:56.36M 2015-10-06T15:26:50.869Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.692 1503.4611 16:28:56.55M 2015-10-06T15:26:51.075Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.692 1503.4609 16:28:56.75M 2015-10-06T15:26:51.280Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.693 1503.4614 16:28:56.95M 2015-10-06T15:26:51.480Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.693 1503.4608 16:28:57.17M 2015-10-06T15:26:51.724Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.594 34.693 1503.4601 16:28:57.37M 2015-10-06T15:26:51.890Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.690 1503.4564 16:28:57.57M 2015-10-06T15:26:52.090Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.690 1503.4562 16:28:57.77M 2015-10-06T15:26:52.310Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.690 1503.4562 16:28:57.97M 2015-10-06T15:26:52.495Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.591 34.691 1503.4554 16:28:58.20M 2015-10-06T15:26:52.700Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.591 34.691 1503.4550 16:28:58.38M 2015-10-06T15:26:52.905Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.591 34.691 1503.4546 16:28:58.59M 2015-10-06T15:26:53.105Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.591 34.691 1503.4530 16:28:58.78M 2015-10-06T15:26:53.310Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.690 1503.4529 16:28:59.00M 2015-10-06T15:26:53.524Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.590 34.690 1503.4529 16:28:59.20M 2015-10-06T15:26:53.715Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.689 1503.4539 16:28:59.40M 2015-10-06T15:26:53.915Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.589 34.689 1503.4525 16:28:59.60M 2015-10-06T15:26:54.115Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.589 34.689 1503.4523 16:28:59.80M 2015-10-06T15:26:54.325Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4526 16:29:00.01M 2015-10-06T15:26:54.525Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4526 16:29:00.21M 2015-10-06T15:26:54.730Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.590 34.689 1503.4534 16:29:00.41M 2015-10-06T15:26:54.935Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4541 16:29:00.61M 2015-10-06T15:26:55.135Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.690 1503.4543 16:29:00.81M 2015-10-06T15:26:55.340Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.690 1503.4532 16:29:01.03M 2015-10-06T15:26:55.540Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.690 1503.4531 16:29:01.23M 2015-10-06T15:26:55.764Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.690 1503.4537 16:29:01.43M 2015-10-06T15:26:55.945Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4553 16:29:01.63M 2015-10-06T15:26:56.150Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.590 34.690 1503.4556 16:29:01.83M 2015-10-06T15:26:56.355Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.590 34.690 1503.4556 16:29:02.05M 2015-10-06T15:26:56.555Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.690 1503.4572 16:29:02.25M 2015-10-06T15:26:56.775Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.690 1503.4574 16:29:02.44M 2015-10-06T15:26:56.965Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.690 1503.4583 16:29:02.66M 2015-10-06T15:26:57.165Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.591 34.690 1503.4586 16:29:02.84M 2015-10-06T15:26:57.370Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.591 34.690 1503.4591 16:29:03.06M 2015-10-06T15:26:57.570Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.690 1503.4595 16:29:03.26M 2015-10-06T15:26:57.775Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.690 1503.4591 16:29:03.46M 2015-10-06T15:26:57.980Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.590 34.689 1503.4597 16:29:03.66M 2015-10-06T15:26:58.180Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.590 34.689 1503.4604 16:29:03.86M 2015-10-06T15:26:58.385Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4562 16:29:04.08M 2015-10-06T15:26:58.585Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.590 34.691 1503.4565 16:29:04.28M 2015-10-06T15:26:58.790Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.590 34.691 1503.4563 16:29:04.47M 2015-10-06T15:26:58.995Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.595 34.695 1503.4607 16:29:04.67M 2015-10-06T15:26:59.195Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.595 34.696 1503.4609 16:29:04.87M 2015-10-06T15:26:59.400Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.696 1503.4608 16:29:05.09M 2015-10-06T15:26:59.600Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.696 1503.4607 16:29:05.29M 2015-10-06T15:26:59.808Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.696 1503.4604 16:29:05.49M