2015-10-06T15:25:00.015Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.680 1503.4540 16:27:05.70M 2015-10-06T15:25:00.220Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.584 34.681 1503.4559 16:27:05.89M 2015-10-06T15:25:00.425Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.586 34.682 1503.4583 16:27:06.11M 2015-10-06T15:25:00.648Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.588 34.684 1503.4604 16:27:06.31M 2015-10-06T15:25:00.830Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.589 34.685 1503.4622 16:27:06.53M 2015-10-06T15:25:01.030Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.686 1503.4650 16:27:06.71M 2015-10-06T15:25:01.235Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.686 1503.4657 16:27:06.91M 2015-10-06T15:25:01.440Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.591 34.687 1503.4662 16:27:07.13M 2015-10-06T15:25:01.645Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4662 16:27:07.32M 2015-10-06T15:25:01.850Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.589 34.685 1503.4617 16:27:07.53M 2015-10-06T15:25:02.050Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.587 34.684 1503.4602 16:27:07.73M 2015-10-06T15:25:02.250Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.586 34.683 1503.4583 16:27:07.92M 2015-10-06T15:25:02.455Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.588 34.686 1503.4601 16:27:08.14M 2015-10-06T15:25:02.660Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.589 34.687 1503.4600 16:27:08.34M 2015-10-06T15:25:02.860Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4598 16:27:08.54M 2015-10-06T15:25:03.065Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.592 34.689 1503.4613 16:27:08.74M 2015-10-06T15:25:03.284Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.592 34.690 1503.4618 16:27:08.94M 2015-10-06T15:25:03.470Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.587 34.686 1503.4557 16:27:09.16M 2015-10-06T15:25:03.675Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.686 1503.4556 16:27:09.36M 2015-10-06T15:25:03.875Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.588 34.686 1503.4557 16:27:09.56M 2015-10-06T15:25:04.080Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.587 34.686 1503.4547 16:27:09.75M 2015-10-06T15:25:04.285Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4540 16:27:09.95M 2015-10-06T15:25:04.490Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.584 34.683 1503.4503 16:27:10.17M 2015-10-06T15:25:04.685Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4563 16:27:10.37M 2015-10-06T15:25:04.890Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4570 16:27:10.57M 2015-10-06T15:25:05.110Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.688 1503.4578 16:27:10.77M 2015-10-06T15:25:05.295Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.688 1503.4583 16:27:11.00M 2015-10-06T15:25:05.500Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.590 34.689 1503.4585 16:27:11.18M 2015-10-06T15:25:05.705Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.689 1503.4596 16:27:11.38M 2015-10-06T15:25:05.905Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.689 1503.4597 16:27:11.58M 2015-10-06T15:25:06.110Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4601 16:27:11.78M 2015-10-06T15:25:06.315Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.689 1503.4591 16:27:12.00M 2015-10-06T15:25:06.515Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.688 1503.4603 16:27:12.20M 2015-10-06T15:25:06.720Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.590 34.688 1503.4614 16:27:12.40M 2015-10-06T15:25:06.925Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.590 34.687 1503.4614 16:27:12.60M 2015-10-06T15:25:07.124Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.589 34.687 1503.4603 16:27:12.80M 2015-10-06T15:25:07.330Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4590 16:27:13.01M 2015-10-06T15:25:07.564Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.587 34.685 1503.4576 16:27:13.22M 2015-10-06T15:25:07.735Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.586 34.684 1503.4558 16:27:13.42M 2015-10-06T15:25:07.940Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.585 34.684 1503.4546 16:27:13.61M 2015-10-06T15:25:08.140Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4532 16:27:13.81M 2015-10-06T15:25:08.345Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.684 1503.4525 16:27:14.03M 2015-10-06T15:25:08.545Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4517 16:27:14.23M 2015-10-06T15:25:08.750Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.584 34.683 1503.4514 16:27:14.43M 2015-10-06T15:25:08.955Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.584 34.683 1503.4515 16:27:14.63M 2015-10-06T15:25:09.155Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.584 34.683 1503.4502 16:27:14.83M 2015-10-06T15:25:09.360Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.584 34.683 1503.4497 16:27:15.05M 2015-10-06T15:25:09.580Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.582 34.682 1503.4475 16:27:15.25M 2015-10-06T15:25:09.768Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.581 34.681 1503.4454 16:27:15.46M 2015-10-06T15:25:09.967Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4509 16:27:15.64M 2015-10-06T15:25:10.170Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4515 16:27:15.84M 2015-10-06T15:25:10.375Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.586 34.686 1503.4506 16:27:16.06M 2015-10-06T15:25:10.581Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.585 34.685 1503.4501 16:27:16.26M 2015-10-06T15:25:10.780Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.584 34.684 1503.4484 16:27:16.46M 2015-10-06T15:25:10.985Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.583 34.683 1503.4478 16:27:16.66M 2015-10-06T15:25:11.185Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.582 34.681 1503.4465 16:27:16.86M 2015-10-06T15:25:11.385Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.583 34.682 1503.4481 16:27:17.08M 2015-10-06T15:25:11.595Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.584 34.683 1503.4493 16:27:17.27M 2015-10-06T15:25:11.795Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.687 1503.4528 16:27:17.48M 2015-10-06T15:25:12.000Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.583 34.683 1503.4469 16:27:17.67M 2015-10-06T15:25:12.195Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.684 1503.4578 16:27:17.87M 2015-10-06T15:25:12.409Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4596 16:27:18.09M 2015-10-06T15:25:12.607Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.687 1503.4618 16:27:18.29M 2015-10-06T15:25:12.810Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.689 1503.4641 16:27:18.49M 2015-10-06T15:25:13.010Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.594 34.690 1503.4658 16:27:18.69M 2015-10-06T15:25:13.215Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.595 34.691 1503.4670 16:27:18.89M 2015-10-06T15:25:13.421Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.597 34.693 1503.4683 16:27:19.11M 2015-10-06T15:25:13.625Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.598 34.695 1503.4697 16:27:19.31M 2015-10-06T15:25:13.825Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.598 34.695 1503.4683 16:27:19.51M 2015-10-06T15:25:14.047Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.597 34.695 1503.4662 16:27:19.71M 2015-10-06T15:25:14.233Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.595 34.694 1503.4642 16:27:19.92M 2015-10-06T15:25:14.435Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.692 1503.4617 16:27:20.12M 2015-10-06T15:25:14.635Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4609 16:27:20.32M 2015-10-06T15:25:14.840Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4595 16:27:20.52M 2015-10-06T15:25:15.048Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4575 16:27:20.72M 2015-10-06T15:25:15.247Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4551 16:27:20.92M 2015-10-06T15:25:15.484Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4543 16:27:21.13M 2015-10-06T15:25:15.650Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.690 1503.4551 16:27:21.34M 2015-10-06T15:25:15.856Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.690 1503.4554 16:27:21.53M 2015-10-06T15:25:16.060Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.585 34.686 1503.4507 16:27:21.73M 2015-10-06T15:25:16.260Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.585 34.685 1503.4507 16:27:21.93M 2015-10-06T15:25:16.460Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.585 34.685 1503.4508 16:27:22.15M 2015-10-06T15:25:16.666Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.584 34.685 1503.4506 16:27:22.35M 2015-10-06T15:25:16.871Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.584 34.684 1503.4500 16:27:22.55M 2015-10-06T15:25:17.075Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.583 34.683 1503.4493 16:27:22.75M 2015-10-06T15:25:17.280Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.581 34.681 1503.4469 16:27:22.95M 2015-10-06T15:25:17.475Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.584 34.684 1503.4496 16:27:23.17M 2015-10-06T15:25:17.681Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.585 34.685 1503.4500 16:27:23.36M 2015-10-06T15:25:17.887Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.585 34.685 1503.4498 16:27:23.56M 2015-10-06T15:25:18.086Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.690 1503.4556 16:27:23.77M 2015-10-06T15:25:18.291Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4558 16:27:23.96M 2015-10-06T15:25:18.511Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4565 16:27:24.18M 2015-10-06T15:25:18.696Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.592 34.691 1503.4559 16:27:24.40M 2015-10-06T15:25:18.901Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.691 1503.4563 16:27:24.58M 2015-10-06T15:25:19.106Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.691 1503.4561 16:27:24.78M 2015-10-06T15:25:19.306Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.592 34.692 1503.4551 16:27:25.00M 2015-10-06T15:25:19.511Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.693 1503.4556 16:27:25.19M 2015-10-06T15:25:19.711Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.593 34.693 1503.4558 16:27:25.40M 2015-10-06T15:25:19.916Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.593 34.693 1503.4564 16:27:25.59M 2015-10-06T15:25:20.116Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.693 1503.4569 16:27:25.79M 2015-10-06T15:25:20.328Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.692 1503.4570 16:27:26.01M 2015-10-06T15:25:20.564Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4528 16:27:26.21M 2015-10-06T15:25:20.731Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4525 16:27:26.41M 2015-10-06T15:25:20.931Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.692 1503.4530 16:27:26.61M 2015-10-06T15:25:21.164Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.692 1503.4529 16:27:26.81M 2015-10-06T15:25:21.336Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.690 1503.4529 16:27:27.03M 2015-10-06T15:25:21.536Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4517 16:27:27.23M 2015-10-06T15:25:21.746Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.690 1503.4518 16:27:27.42M 2015-10-06T15:25:21.946Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.685 1503.4465 16:27:27.62M 2015-10-06T15:25:22.146Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.583 34.683 1503.4469 16:27:27.82M 2015-10-06T15:25:22.351Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.582 34.683 1503.4468 16:27:28.04M 2015-10-06T15:25:22.556Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4495 16:27:28.24M 2015-10-06T15:25:22.756Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.684 1503.4507 16:27:28.44M 2015-10-06T15:25:22.976Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4576 16:27:28.64M 2015-10-06T15:25:23.167Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4587 16:27:28.85M 2015-10-06T15:25:23.366Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.684 1503.4556 16:27:29.06M 2015-10-06T15:25:23.571Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.586 34.683 1503.4568 16:27:29.25M 2015-10-06T15:25:23.776Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.585 34.683 1503.4569 16:27:29.45M 2015-10-06T15:25:23.976Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.584 34.682 1503.4568 16:27:29.65M 2015-10-06T15:25:24.181Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.583 34.681 1503.4557 16:27:29.85M 2015-10-06T15:25:24.381Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.586 34.683 1503.4586 16:27:30.07M 2015-10-06T15:25:24.586Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.587 34.684 1503.4592 16:27:30.27M 2015-10-06T15:25:24.791Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.587 34.684 1503.4592 16:27:30.47M 2015-10-06T15:25:25.004Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.587 34.684 1503.4590 16:27:30.67M 2015-10-06T15:25:25.204Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.594 34.691 1503.4664 16:27:30.87M 2015-10-06T15:25:25.396Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.595 34.692 1503.4677 16:27:31.09M 2015-10-06T15:25:25.601Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.595 34.692 1503.4683 16:27:31.29M 2015-10-06T15:25:25.806Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.595 34.691 1503.4674 16:27:31.49M 2015-10-06T15:25:26.006Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.595 34.692 1503.4679 16:27:31.68M 2015-10-06T15:25:26.211Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.596 34.692 1503.4685 16:27:31.88M 2015-10-06T15:25:26.430Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.591 34.688 1503.4633 16:27:32.10M 2015-10-06T15:25:26.616Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.590 34.687 1503.4608 16:27:32.30M 2015-10-06T15:25:26.821Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4628 16:27:32.50M 2015-10-06T15:25:27.021Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.590 34.688 1503.4606 16:27:32.70M 2015-10-06T15:25:27.226Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4594 16:27:32.90M 2015-10-06T15:25:27.441Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4580 16:27:33.12M 2015-10-06T15:25:27.631Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.687 1503.4569 16:27:33.33M 2015-10-06T15:25:27.836Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.687 1503.4578 16:27:33.51M 2015-10-06T15:25:28.036Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4570 16:27:33.71M 2015-10-06T15:25:28.241Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4562 16:27:33.91M 2015-10-06T15:25:28.447Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.588 34.687 1503.4556 16:27:34.13M 2015-10-06T15:25:28.646Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.585 34.685 1503.4510 16:27:34.33M 2015-10-06T15:25:28.851Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.584 34.684 1503.4492 16:27:34.53M 2015-10-06T15:25:29.051Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.583 34.683 1503.4482 16:27:34.73M 2015-10-06T15:25:29.256Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.585 34.685 1503.4497 16:27:34.93M 2015-10-06T15:25:29.456Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.586 34.685 1503.4509 16:27:35.15M 2015-10-06T15:25:29.661Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.587 34.686 1503.4530 16:27:35.34M 2015-10-06T15:25:29.866Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.588 34.687 1503.4545 16:27:35.55M 2015-10-06T15:25:30.066Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.684 1503.4526 16:27:35.74M 2015-10-06T15:25:30.271Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.684 1503.4523 16:27:35.94M 2015-10-06T15:25:30.476Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4532 16:27:36.16M 2015-10-06T15:25:30.676Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.685 1503.4539 16:27:36.36M 2015-10-06T15:25:30.881Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4536 16:27:36.56M 2015-10-06T15:25:31.081Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.685 1503.4550 16:27:36.76M 2015-10-06T15:25:31.286Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.685 1503.4551 16:27:36.95M 2015-10-06T15:25:31.487Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.592 34.690 1503.4611 16:27:37.18M 2015-10-06T15:25:31.691Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.690 1503.4618 16:27:37.37M 2015-10-06T15:25:31.911Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.592 34.690 1503.4612 16:27:37.57M 2015-10-06T15:25:32.101Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4623 16:27:37.79M 2015-10-06T15:25:32.301Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4619 16:27:37.97M 2015-10-06T15:25:32.501Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4603 16:27:38.19M 2015-10-06T15:25:32.706Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4591 16:27:38.39M 2015-10-06T15:25:32.911Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.695 1503.4633 16:27:38.59M 2015-10-06T15:25:33.111Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4575 16:27:38.79M 2015-10-06T15:25:33.316Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.689 1503.4559 16:27:39.01M 2015-10-06T15:25:33.516Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4543 16:27:39.21M 2015-10-06T15:25:33.722Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.587 34.686 1503.4551 16:27:39.40M 2015-10-06T15:25:33.927Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.586 34.685 1503.4546 16:27:39.60M 2015-10-06T15:25:34.127Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.686 1503.4563 16:27:39.80M 2015-10-06T15:25:34.331Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4578 16:27:40.02M 2015-10-06T15:25:34.531Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.688 1503.4587 16:27:40.22M 2015-10-06T15:25:34.736Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.688 1503.4590 16:27:40.42M 2015-10-06T15:25:34.941Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.688 1503.4600 16:27:40.62M 2015-10-06T15:25:35.141Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.688 1503.4601 16:27:40.82M 2015-10-06T15:25:35.346Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4603 16:27:41.03M 2015-10-06T15:25:35.551Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.589 34.687 1503.4607 16:27:41.23M 2015-10-06T15:25:35.756Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.686 1503.4594 16:27:41.44M 2015-10-06T15:25:35.956Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.588 34.686 1503.4584 16:27:41.63M 2015-10-06T15:25:36.156Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.588 34.685 1503.4590 16:27:41.83M 2015-10-06T15:25:36.376Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.686 1503.4584 16:27:42.05M 2015-10-06T15:25:36.561Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.583 34.682 1503.4525 16:27:42.27M 2015-10-06T15:25:36.767Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.584 34.683 1503.4532 16:27:42.45M 2015-10-06T15:25:36.972Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.585 34.684 1503.4548 16:27:42.65M 2015-10-06T15:25:37.171Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4556 16:27:42.85M 2015-10-06T15:25:37.377Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.687 1503.4561 16:27:43.06M 2015-10-06T15:25:37.582Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4564 16:27:43.26M 2015-10-06T15:25:37.782Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.687 1503.4563 16:27:43.46M 2015-10-06T15:25:37.982Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4563 16:27:43.66M 2015-10-06T15:25:38.192Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4562 16:27:43.86M 2015-10-06T15:25:38.391Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.687 1503.4550 16:27:44.08M 2015-10-06T15:25:38.591Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4534 16:27:44.28M 2015-10-06T15:25:38.796Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.585 34.684 1503.4520 16:27:44.48M 2015-10-06T15:25:39.001Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.684 1503.4524 16:27:44.68M 2015-10-06T15:25:39.201Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4528 16:27:44.88M 2015-10-06T15:25:39.408Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4536 16:27:45.09M 2015-10-06T15:25:39.607Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4540 16:27:45.29M 2015-10-06T15:25:39.812Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.683 1503.4545 16:27:45.49M 2015-10-06T15:25:40.017Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.684 1503.4554 16:27:45.69M 2015-10-06T15:25:40.216Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.684 1503.4562 16:27:45.89M 2015-10-06T15:25:40.422Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.684 1503.4568 16:27:46.11M 2015-10-06T15:25:40.626Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4559 16:27:46.31M 2015-10-06T15:25:40.847Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4563 16:27:46.51M 2015-10-06T15:25:41.032Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.586 34.683 1503.4580 16:27:46.73M 2015-10-06T15:25:41.237Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.587 34.684 1503.4581 16:27:46.90M 2015-10-06T15:25:41.437Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.587 34.684 1503.4591 16:27:47.13M 2015-10-06T15:25:41.642Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.588 34.686 1503.4592 16:27:47.32M 2015-10-06T15:25:41.842Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4592 16:27:47.53M 2015-10-06T15:25:42.048Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4589 16:27:47.72M 2015-10-06T15:25:42.252Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4583 16:27:47.92M 2015-10-06T15:25:42.452Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4576 16:27:48.14M 2015-10-06T15:25:42.652Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4568 16:27:48.34M 2015-10-06T15:25:42.857Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4551 16:27:48.54M 2015-10-06T15:25:43.062Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.587 34.686 1503.4534 16:27:48.74M 2015-10-06T15:25:43.267Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.586 34.686 1503.4523 16:27:48.94M 2015-10-06T15:25:43.467Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.686 1503.4528 16:27:49.16M 2015-10-06T15:25:43.672Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4531 16:27:49.35M 2015-10-06T15:25:43.872Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.588 34.687 1503.4540 16:27:49.55M 2015-10-06T15:25:44.077Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.585 34.684 1503.4506 16:27:49.75M 2015-10-06T15:25:44.282Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.685 1503.4507 16:27:49.95M 2015-10-06T15:25:44.482Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.586 34.686 1503.4514 16:27:50.17M 2015-10-06T15:25:44.687Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.687 1503.4528 16:27:50.37M 2015-10-06T15:25:44.924Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4537 16:27:50.57M 2015-10-06T15:25:45.092Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4561 16:27:50.77M 2015-10-06T15:25:45.312Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4568 16:27:50.97M 2015-10-06T15:25:45.524Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4565 16:27:51.20M 2015-10-06T15:25:45.702Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4569 16:27:51.38M 2015-10-06T15:25:45.907Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.591 34.689 1503.4578 16:27:51.58M 2015-10-06T15:25:46.102Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.690 1503.4595 16:27:51.78M 2015-10-06T15:25:46.307Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.691 1503.4602 16:27:52.00M 2015-10-06T15:25:46.512Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.692 1503.4608 16:27:52.20M 2015-10-06T15:25:46.717Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.692 1503.4608 16:27:52.40M 2015-10-06T15:25:46.917Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.596 34.695 1503.4653 16:27:52.60M 2015-10-06T15:25:47.122Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.695 1503.4646 16:27:52.80M 2015-10-06T15:25:47.322Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.597 34.695 1503.4650 16:27:53.01M 2015-10-06T15:25:47.527Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.597 34.695 1503.4672 16:27:53.21M 2015-10-06T15:25:47.732Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.598 34.696 1503.4673 16:27:53.41M 2015-10-06T15:25:47.932Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.598 34.696 1503.4669 16:27:53.61M 2015-10-06T15:25:48.137Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.598 34.696 1503.4669 16:27:53.81M 2015-10-06T15:25:48.342Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.598 34.697 1503.4667 16:27:54.03M 2015-10-06T15:25:48.547Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.598 34.695 1503.4672 16:27:54.23M 2015-10-06T15:25:48.747Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.597 34.694 1503.4678 16:27:54.43M 2015-10-06T15:25:48.964Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.597 34.694 1503.4673 16:27:54.63M 2015-10-06T15:25:49.147Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.596 34.694 1503.4667 16:27:54.83M 2015-10-06T15:25:49.352Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.596 34.693 1503.4670 16:27:55.04M 2015-10-06T15:25:49.557Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.596 34.694 1503.4674 16:27:55.24M 2015-10-06T15:25:49.777Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.588 34.686 1503.4594 16:27:55.44M 2015-10-06T15:25:49.962Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.591 34.689 1503.4625 16:27:55.66M 2015-10-06T15:25:50.167Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.591 34.689 1503.4622 16:27:55.84M 2015-10-06T15:25:50.372Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.690 1503.4622 16:27:56.06M 2015-10-06T15:25:50.572Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.592 34.690 1503.4625 16:27:56.26M 2015-10-06T15:25:50.777Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.593 34.691 1503.4626 16:27:56.46M 2015-10-06T15:25:50.982Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.593 34.691 1503.4634 16:27:56.66M 2015-10-06T15:25:51.182Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.593 34.691 1503.4648 16:27:56.86M 2015-10-06T15:25:51.387Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.588 34.686 1503.4592 16:27:57.07M 2015-10-06T15:25:51.587Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.685 1503.4575 16:27:57.27M 2015-10-06T15:25:51.792Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.587 34.685 1503.4559 16:27:57.47M 2015-10-06T15:25:51.997Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.587 34.685 1503.4559 16:27:57.67M 2015-10-06T15:25:52.197Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.685 1503.4565 16:27:57.87M 2015-10-06T15:25:52.397Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.592 34.690 1503.4607 16:27:58.09M 2015-10-06T15:25:52.602Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.592 34.690 1503.4602 16:27:58.29M 2015-10-06T15:25:52.802Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.591 34.690 1503.4581 16:27:58.49M 2015-10-06T15:25:53.012Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.591 34.690 1503.4574 16:27:58.68M 2015-10-06T15:25:53.212Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.591 34.690 1503.4572 16:27:58.89M 2015-10-06T15:25:53.417Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4581 16:27:59.10M 2015-10-06T15:25:53.617Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4587 16:27:59.30M 2015-10-06T15:25:53.822Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4592 16:27:59.50M 2015-10-06T15:25:54.022Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.688 1503.4586 16:27:59.70M 2015-10-06T15:25:54.244Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.590 34.688 1503.4576 16:27:59.90M 2015-10-06T15:25:54.432Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.590 34.688 1503.4572 16:28:00.13M 2015-10-06T15:25:54.632Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.590 34.688 1503.4580 16:28:00.32M 2015-10-06T15:25:54.837Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.590 34.688 1503.4576 16:28:00.52M 2015-10-06T15:25:55.037Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.590 34.688 1503.4575 16:28:00.72M 2015-10-06T15:25:55.242Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.590 34.689 1503.4573 16:28:00.91M 2015-10-06T15:25:55.447Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.591 34.689 1503.4578 16:28:01.13M 2015-10-06T15:25:55.647Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.591 34.689 1503.4576 16:28:01.33M 2015-10-06T15:25:55.852Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4575 16:28:01.53M 2015-10-06T15:25:56.057Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4573 16:28:01.73M 2015-10-06T15:25:56.257Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4574 16:28:01.93M 2015-10-06T15:25:56.457Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4563 16:28:02.15M 2015-10-06T15:25:56.662Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4542 16:28:02.35M 2015-10-06T15:25:56.867Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4521 16:28:02.55M 2015-10-06T15:25:57.072Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.584 34.683 1503.4524 16:28:02.75M 2015-10-06T15:25:57.272Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.584 34.683 1503.4521 16:28:02.95M 2015-10-06T15:25:57.477Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.585 34.683 1503.4526 16:28:03.16M 2015-10-06T15:25:57.677Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.585 34.684 1503.4531 16:28:03.36M 2015-10-06T15:25:57.882Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.585 34.684 1503.4534 16:28:03.56M 2015-10-06T15:25:58.082Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.685 1503.4531 16:28:03.76M 2015-10-06T15:25:58.287Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4548 16:28:03.96M 2015-10-06T15:25:58.492Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.686 1503.4550 16:28:04.18M 2015-10-06T15:25:58.712Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.685 1503.4551 16:28:04.38M 2015-10-06T15:25:58.897Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4575 16:28:04.60M 2015-10-06T15:25:59.097Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.583 34.682 1503.4507 16:28:04.77M 2015-10-06T15:25:59.302Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.582 34.681 1503.4493 16:28:04.97M 2015-10-06T15:25:59.507Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.583 34.682 1503.4506 16:28:05.19M 2015-10-06T15:25:59.707Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.584 34.682 1503.4519 16:28:05.39M 2015-10-06T15:25:59.912Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.584 34.683 1503.4530 16:28:05.59M