2015-10-06T15:24:00.127Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.687 1503.4565 16:26:05.80M 2015-10-06T15:24:00.327Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.587 34.685 1503.4559 16:26:06.01M 2015-10-06T15:24:00.532Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.586 34.685 1503.4563 16:26:06.21M 2015-10-06T15:24:00.737Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.585 34.683 1503.4550 16:26:06.41M 2015-10-06T15:24:00.964Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.583 34.681 1503.4531 16:26:06.61M 2015-10-06T15:24:01.142Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.592 34.689 1503.4630 16:26:06.81M 2015-10-06T15:24:01.342Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.689 1503.4629 16:26:07.03M 2015-10-06T15:24:01.547Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.689 1503.4622 16:26:07.23M 2015-10-06T15:24:01.752Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.591 34.688 1503.4620 16:26:07.43M 2015-10-06T15:24:01.952Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.590 34.687 1503.4609 16:26:07.63M 2015-10-06T15:24:02.157Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.588 34.686 1503.4601 16:26:07.83M 2015-10-06T15:24:02.364Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.686 1503.4604 16:26:08.05M 2015-10-06T15:24:02.577Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.687 1503.4604 16:26:08.24M 2015-10-06T15:24:02.767Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.687 1503.4603 16:26:08.46M 2015-10-06T15:24:02.967Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.687 1503.4607 16:26:08.64M 2015-10-06T15:24:03.172Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.687 1503.4607 16:26:08.84M 2015-10-06T15:24:03.372Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4592 16:26:09.06M 2015-10-06T15:24:03.578Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4590 16:26:09.26M 2015-10-06T15:24:03.782Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.590 34.688 1503.4598 16:26:09.46M 2015-10-06T15:24:03.982Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4580 16:26:09.66M 2015-10-06T15:24:04.187Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.589 34.688 1503.4570 16:26:09.86M 2015-10-06T15:24:04.392Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4556 16:26:10.08M 2015-10-06T15:24:04.592Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4557 16:26:10.28M 2015-10-06T15:24:04.792Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.688 1503.4537 16:26:10.47M 2015-10-06T15:24:04.997Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4532 16:26:10.67M 2015-10-06T15:24:05.203Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4524 16:26:10.87M 2015-10-06T15:24:05.403Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.587 34.687 1503.4519 16:26:11.09M 2015-10-06T15:24:05.607Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.587 34.687 1503.4517 16:26:11.29M 2015-10-06T15:24:05.812Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.587 34.687 1503.4518 16:26:11.49M 2015-10-06T15:24:06.012Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.584 34.684 1503.4492 16:26:11.69M 2015-10-06T15:24:06.218Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.584 34.684 1503.4493 16:26:11.88M 2015-10-06T15:24:06.422Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.584 34.684 1503.4489 16:26:12.11M 2015-10-06T15:24:06.622Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.585 34.684 1503.4485 16:26:12.30M 2015-10-06T15:24:06.828Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.585 34.684 1503.4490 16:26:12.50M 2015-10-06T15:24:07.048Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.585 34.684 1503.4495 16:26:12.70M 2015-10-06T15:24:07.233Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.585 34.684 1503.4506 16:26:12.92M 2015-10-06T15:24:07.437Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.584 34.683 1503.4498 16:26:13.12M 2015-10-06T15:24:07.637Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.584 34.683 1503.4508 16:26:13.32M 2015-10-06T15:24:07.844Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.585 34.684 1503.4524 16:26:13.52M 2015-10-06T15:24:08.043Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.595 34.693 1503.4637 16:26:13.72M 2015-10-06T15:24:08.248Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.592 34.690 1503.4624 16:26:13.91M 2015-10-06T15:24:08.453Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.591 34.689 1503.4625 16:26:14.13M 2015-10-06T15:24:08.653Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.590 34.687 1503.4628 16:26:14.33M 2015-10-06T15:24:08.853Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.589 34.687 1503.4624 16:26:14.53M 2015-10-06T15:24:09.058Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.589 34.686 1503.4617 16:26:14.73M 2015-10-06T15:24:09.263Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.588 34.685 1503.4601 16:26:14.93M 2015-10-06T15:24:09.468Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.587 34.685 1503.4585 16:26:15.15M 2015-10-06T15:24:09.668Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.586 34.685 1503.4567 16:26:15.35M 2015-10-06T15:24:09.873Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.587 34.685 1503.4563 16:26:15.55M 2015-10-06T15:24:10.073Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.587 34.686 1503.4556 16:26:15.75M 2015-10-06T15:24:10.278Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.587 34.686 1503.4557 16:26:15.94M 2015-10-06T15:24:10.483Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4558 16:26:16.17M 2015-10-06T15:24:10.683Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.588 34.687 1503.4554 16:26:16.36M 2015-10-06T15:24:10.924Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.589 34.688 1503.4561 16:26:16.56M 2015-10-06T15:24:11.093Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.587 34.687 1503.4541 16:26:16.76M 2015-10-06T15:24:11.293Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4548 16:26:16.96M 2015-10-06T15:24:11.513Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4550 16:26:17.18M 2015-10-06T15:24:11.698Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.588 34.688 1503.4553 16:26:17.39M 2015-10-06T15:24:11.898Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.589 34.688 1503.4551 16:26:17.58M 2015-10-06T15:24:12.108Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.590 34.689 1503.4556 16:26:17.77M 2015-10-06T15:24:12.308Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.689 1503.4565 16:26:18.98M 2015-10-06T15:24:12.513Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4567 16:26:18.19M 2015-10-06T15:24:12.713Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4572 16:26:18.39M 2015-10-06T15:24:12.918Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4576 16:26:18.59M 2015-10-06T15:24:13.123Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4578 16:26:18.79M 2015-10-06T15:24:13.323Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.591 34.690 1503.4568 16:26:19.01M 2015-10-06T15:24:13.528Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4573 16:26:19.21M 2015-10-06T15:24:13.728Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4576 16:26:19.41M 2015-10-06T15:24:13.933Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.591 34.690 1503.4565 16:26:19.61M 2015-10-06T15:24:14.133Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.688 1503.4550 16:26:19.81M 2015-10-06T15:24:14.364Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.584 34.684 1503.4502 16:26:20.02M 2015-10-06T15:24:14.543Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.583 34.683 1503.4490 16:26:20.22M 2015-10-06T15:24:14.743Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.582 34.682 1503.4475 16:26:20.42M 2015-10-06T15:24:14.948Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.581 34.681 1503.4462 16:26:20.62M 2015-10-06T15:24:15.153Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.582 34.682 1503.4470 16:26:20.82M 2015-10-06T15:24:15.353Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.593 34.692 1503.4587 16:26:21.04M 2015-10-06T15:24:15.558Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.693 1503.4600 16:26:21.24M 2015-10-06T15:24:15.758Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4607 16:26:21.44M 2015-10-06T15:24:15.978Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.692 1503.4595 16:26:21.64M 2015-10-06T15:24:16.168Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4580 16:26:21.85M 2015-10-06T15:24:16.373Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.691 1503.4573 16:26:22.05M 2015-10-06T15:24:16.573Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.584 34.683 1503.4507 16:26:22.26M 2015-10-06T15:24:16.773Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.584 34.683 1503.4508 16:26:22.45M 2015-10-06T15:24:16.973Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4525 16:26:22.65M 2015-10-06T15:24:17.183Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.684 1503.4541 16:26:22.85M 2015-10-06T15:24:17.383Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.685 1503.4558 16:26:23.07M 2015-10-06T15:24:17.588Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4569 16:26:23.27M 2015-10-06T15:24:17.793Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.686 1503.4584 16:26:23.47M 2015-10-06T15:24:17.993Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.683 1503.4554 16:26:23.67M 2015-10-06T15:24:18.193Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.687 1503.4608 16:26:23.87M 2015-10-06T15:24:18.398Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4617 16:26:24.08M 2015-10-06T15:24:18.603Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4622 16:26:24.28M 2015-10-06T15:24:18.803Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4624 16:26:24.48M 2015-10-06T15:24:19.008Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.596 34.692 1503.4674 16:26:24.68M 2015-10-06T15:24:19.213Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.595 34.692 1503.4669 16:26:24.88M 2015-10-06T15:24:19.413Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.595 34.691 1503.4662 16:26:25.10M 2015-10-06T15:24:19.618Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.594 34.691 1503.4659 16:26:25.30M 2015-10-06T15:24:19.818Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.585 34.682 1503.4552 16:26:25.50M 2015-10-06T15:24:20.023Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.583 34.681 1503.4537 16:26:25.70M 2015-10-06T15:24:20.228Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.583 34.681 1503.4524 16:26:25.90M 2015-10-06T15:24:20.448Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.582 34.681 1503.4510 16:26:26.12M 2015-10-06T15:24:20.633Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.582 34.680 1503.4507 16:26:26.33M 2015-10-06T15:24:20.838Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.581 34.680 1503.4498 16:26:26.51M 2015-10-06T15:24:21.038Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.590 34.688 1503.4602 16:26:26.71M 2015-10-06T15:24:21.243Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.690 1503.4611 16:26:26.91M 2015-10-06T15:24:21.443Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.691 1503.4620 16:26:27.13M 2015-10-06T15:24:21.648Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4629 16:26:27.33M 2015-10-06T15:24:21.853Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.588 34.687 1503.4574 16:26:27.53M 2015-10-06T15:24:22.053Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4562 16:26:27.73M 2015-10-06T15:24:22.284Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.593 34.691 1503.4633 16:26:27.92M 2015-10-06T15:24:22.458Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.595 34.693 1503.4648 16:26:28.14M 2015-10-06T15:24:22.658Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.593 34.692 1503.4628 16:26:28.34M 2015-10-06T15:24:22.863Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.592 34.690 1503.4619 16:26:28.54M 2015-10-06T15:24:23.068Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.591 34.689 1503.4612 16:26:28.74M 2015-10-06T15:24:23.268Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.589 34.687 1503.4601 16:26:28.94M 2015-10-06T15:24:23.473Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.588 34.686 1503.4586 16:26:29.16M 2015-10-06T15:24:23.678Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.586 34.684 1503.4567 16:26:29.36M 2015-10-06T15:24:23.883Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.583 34.681 1503.4532 16:26:29.56M 2015-10-06T15:24:24.083Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.583 34.681 1503.4528 16:26:29.76M 2015-10-06T15:24:24.288Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.583 34.682 1503.4530 16:26:29.96M 2015-10-06T15:24:24.493Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.583 34.682 1503.4521 16:26:30.17M 2015-10-06T15:24:24.693Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.583 34.681 1503.4517 16:26:30.37M 2015-10-06T15:24:24.913Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.583 34.682 1503.4523 16:26:30.57M 2015-10-06T15:24:25.098Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.584 34.682 1503.4519 16:26:30.79M 2015-10-06T15:24:25.303Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4519 16:26:30.97M 2015-10-06T15:24:25.503Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4519 16:26:31.19M 2015-10-06T15:24:25.713Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.683 1503.4514 16:26:31.39M 2015-10-06T15:24:25.913Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.594 34.692 1503.4603 16:26:31.59M 2015-10-06T15:24:26.113Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.595 34.693 1503.4613 16:26:31.79M 2015-10-06T15:24:26.318Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.597 34.693 1503.4661 16:26:32.00M 2015-10-06T15:24:26.518Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.595 34.692 1503.4648 16:26:32.20M 2015-10-06T15:24:26.723Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.594 34.691 1503.4644 16:26:32.40M 2015-10-06T15:24:26.924Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.690 1503.4609 16:26:32.60M 2015-10-06T15:24:27.128Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.591 34.689 1503.4585 16:26:32.80M 2015-10-06T15:24:27.333Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.591 34.689 1503.4580 16:26:33.02M 2015-10-06T15:24:27.533Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.591 34.690 1503.4579 16:26:33.22M 2015-10-06T15:24:27.738Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.592 34.690 1503.4581 16:26:33.42M 2015-10-06T15:24:27.943Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.592 34.691 1503.4579 16:26:33.62M 2015-10-06T15:24:28.143Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.597 34.696 1503.4635 16:26:33.82M 2015-10-06T15:24:28.348Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.594 34.693 1503.4602 16:26:34.03M 2015-10-06T15:24:28.549Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.594 34.692 1503.4614 16:26:34.23M 2015-10-06T15:24:28.754Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4546 16:26:34.43M 2015-10-06T15:24:28.958Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.691 1503.4603 16:26:34.63M 2015-10-06T15:24:29.158Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.594 34.692 1503.4626 16:26:34.83M 2015-10-06T15:24:29.378Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.595 34.693 1503.4651 16:26:35.05M 2015-10-06T15:24:29.569Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.596 34.693 1503.4659 16:26:35.26M 2015-10-06T15:24:29.769Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.596 34.693 1503.4667 16:26:35.45M 2015-10-06T15:24:29.968Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.596 34.693 1503.4675 16:26:35.65M 2015-10-06T15:24:30.174Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.596 34.693 1503.4688 16:26:35.84M 2015-10-06T15:24:30.378Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.595 34.692 1503.4688 16:26:36.06M 2015-10-06T15:24:30.578Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.590 34.687 1503.4631 16:26:36.26M 2015-10-06T15:24:30.784Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.590 34.686 1503.4635 16:26:36.46M 2015-10-06T15:24:30.983Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.589 34.686 1503.4631 16:26:36.66M 2015-10-06T15:24:31.189Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.588 34.684 1503.4622 16:26:36.86M 2015-10-06T15:24:31.394Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.587 34.683 1503.4607 16:26:37.08M 2015-10-06T15:24:31.594Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.585 34.682 1503.4597 16:26:37.28M 2015-10-06T15:24:31.799Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.584 34.681 1503.4590 16:26:37.48M 2015-10-06T15:24:31.999Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.584 34.681 1503.4584 16:26:37.68M 2015-10-06T15:24:32.209Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.585 34.682 1503.4581 16:26:37.87M 2015-10-06T15:24:32.409Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.582 34.680 1503.4537 16:26:38.10M 2015-10-06T15:24:32.614Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.582 34.680 1503.4535 16:26:38.29M 2015-10-06T15:24:32.814Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.583 34.681 1503.4539 16:26:38.49M 2015-10-06T15:24:33.019Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.584 34.682 1503.4551 16:26:38.69M 2015-10-06T15:24:33.219Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.585 34.683 1503.4551 16:26:38.89M 2015-10-06T15:24:33.424Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4547 16:26:39.11M 2015-10-06T15:24:33.624Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.684 1503.4539 16:26:39.31M 2015-10-06T15:24:33.849Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4539 16:26:39.51M 2015-10-06T15:24:34.034Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4537 16:26:39.72M 2015-10-06T15:24:34.234Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.684 1503.4534 16:26:39.91M 2015-10-06T15:24:34.439Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.683 1503.4517 16:26:40.12M 2015-10-06T15:24:34.639Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.584 34.683 1503.4507 16:26:40.32M 2015-10-06T15:24:34.844Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.691 1503.4591 16:26:40.52M 2015-10-06T15:24:35.044Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.593 34.690 1503.4619 16:26:40.72M 2015-10-06T15:24:35.254Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.594 34.692 1503.4628 16:26:40.92M 2015-10-06T15:24:35.449Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.595 34.692 1503.4645 16:26:41.14M 2015-10-06T15:24:35.659Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.594 34.692 1503.4640 16:26:41.33M 2015-10-06T15:24:35.859Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.593 34.691 1503.4620 16:26:41.54M 2015-10-06T15:24:36.064Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.593 34.691 1503.4623 16:26:41.74M 2015-10-06T15:24:36.264Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.583 34.682 1503.4518 16:26:41.93M 2015-10-06T15:24:36.469Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.582 34.680 1503.4520 16:26:42.15M 2015-10-06T15:24:36.669Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.584 34.682 1503.4541 16:26:42.35M 2015-10-06T15:24:36.874Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.585 34.683 1503.4550 16:26:42.55M 2015-10-06T15:24:37.079Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.585 34.683 1503.4552 16:26:42.75M 2015-10-06T15:24:37.279Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.586 34.684 1503.4564 16:26:42.95M 2015-10-06T15:24:37.484Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4575 16:26:43.17M 2015-10-06T15:24:37.689Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.688 1503.4584 16:26:43.37M 2015-10-06T15:24:37.924Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.590 34.689 1503.4596 16:26:43.57M 2015-10-06T15:24:38.094Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.691 1503.4608 16:26:43.76M 2015-10-06T15:24:38.314Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.691 1503.4620 16:26:43.96M 2015-10-06T15:24:38.499Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.594 34.693 1503.4633 16:26:44.20M 2015-10-06T15:24:38.699Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.595 34.694 1503.4641 16:26:44.38M 2015-10-06T15:24:38.904Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.596 34.694 1503.4646 16:26:44.58M 2015-10-06T15:24:39.109Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.694 1503.4647 16:26:44.78M 2015-10-06T15:24:39.324Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.596 34.695 1503.4648 16:26:45.00M 2015-10-06T15:24:39.514Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.596 34.695 1503.4651 16:26:45.20M 2015-10-06T15:24:39.719Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.694 1503.4635 16:26:45.40M 2015-10-06T15:24:39.919Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.595 34.694 1503.4614 16:26:45.60M 2015-10-06T15:24:40.124Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.693 1503.4596 16:26:45.80M 2015-10-06T15:24:40.324Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.693 1503.4597 16:26:46.01M 2015-10-06T15:24:40.524Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.693 1503.4602 16:26:46.21M 2015-10-06T15:24:40.729Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.692 1503.4607 16:26:46.41M 2015-10-06T15:24:40.934Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.593 34.692 1503.4607 16:26:46.61M 2015-10-06T15:24:41.139Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.594 34.692 1503.4611 16:26:46.81M 2015-10-06T15:24:41.339Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.594 34.692 1503.4609 16:26:47.03M 2015-10-06T15:24:41.564Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.593 34.692 1503.4603 16:26:47.23M 2015-10-06T15:24:41.749Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.683 1503.4509 16:26:47.43M 2015-10-06T15:24:41.949Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.584 34.683 1503.4518 16:26:47.63M 2015-10-06T15:24:42.154Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.682 1503.4510 16:26:47.82M 2015-10-06T15:24:42.359Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.681 1503.4506 16:26:48.04M 2015-10-06T15:24:42.559Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.583 34.682 1503.4509 16:26:48.24M 2015-10-06T15:24:42.779Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.583 34.682 1503.4517 16:26:48.44M 2015-10-06T15:24:42.964Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.583 34.682 1503.4524 16:26:48.66M 2015-10-06T15:24:43.169Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.585 34.683 1503.4554 16:26:48.84M 2015-10-06T15:24:43.369Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.585 34.683 1503.4562 16:26:49.06M 2015-10-06T15:24:43.569Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.586 34.683 1503.4565 16:26:49.26M 2015-10-06T15:24:43.779Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.586 34.684 1503.4575 16:26:49.45M 2015-10-06T15:24:43.979Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.587 34.684 1503.4587 16:26:49.66M 2015-10-06T15:24:44.184Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.587 34.684 1503.4598 16:26:49.86M 2015-10-06T15:24:44.384Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.684 1503.4597 16:26:50.08M 2015-10-06T15:24:44.589Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.588 34.685 1503.4612 16:26:50.27M 2015-10-06T15:24:44.804Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.589 34.686 1503.4613 16:26:50.47M 2015-10-06T15:24:44.994Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.590 34.687 1503.4633 16:26:50.67M 2015-10-06T15:24:45.199Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.590 34.687 1503.4645 16:26:50.87M 2015-10-06T15:24:45.399Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.590 34.687 1503.4639 16:26:51.09M 2015-10-06T15:24:45.605Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.591 34.687 1503.4641 16:26:51.29M 2015-10-06T15:24:45.804Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.586 34.683 1503.4596 16:26:51.49M 2015-10-06T15:24:46.009Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.586 34.682 1503.4590 16:26:51.68M 2015-10-06T15:24:46.214Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.585 34.682 1503.4576 16:26:51.88M 2015-10-06T15:24:46.414Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.584 34.681 1503.4561 16:26:52.10M 2015-10-06T15:24:46.619Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4537 16:26:52.30M 2015-10-06T15:24:46.824Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.583 34.681 1503.4521 16:26:52.50M 2015-10-06T15:24:47.024Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.583 34.682 1503.4514 16:26:52.70M 2015-10-06T15:24:47.244Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.681 1503.4486 16:26:52.90M 2015-10-06T15:24:47.429Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.685 1503.4523 16:26:53.13M 2015-10-06T15:24:47.634Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.586 34.686 1503.4519 16:26:53.32M 2015-10-06T15:24:47.834Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.587 34.686 1503.4521 16:26:53.51M 2015-10-06T15:24:48.039Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.589 34.688 1503.4534 16:26:53.71M 2015-10-06T15:24:48.244Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.587 34.687 1503.4509 16:26:53.91M 2015-10-06T15:24:48.444Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.586 34.686 1503.4509 16:26:54.13M 2015-10-06T15:24:48.649Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.586 34.686 1503.4508 16:26:54.33M 2015-10-06T15:24:48.849Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.586 34.686 1503.4502 16:26:54.53M 2015-10-06T15:24:49.059Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.586 34.687 1503.4495 16:26:54.73M 2015-10-06T15:24:49.259Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.586 34.686 1503.4495 16:26:54.93M 2015-10-06T15:24:49.464Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.586 34.686 1503.4495 16:26:55.15M 2015-10-06T15:24:49.664Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.586 34.686 1503.4498 16:26:55.35M 2015-10-06T15:24:49.869Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.582 34.682 1503.4468 16:26:55.55M 2015-10-06T15:24:50.069Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.582 34.682 1503.4470 16:26:55.74M 2015-10-06T15:24:50.274Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.581 34.680 1503.4465 16:26:55.94M 2015-10-06T15:24:50.479Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.580 34.679 1503.4459 16:26:56.16M 2015-10-06T15:24:50.679Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.579 34.678 1503.4460 16:26:56.36M 2015-10-06T15:24:50.886Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.579 34.679 1503.4469 16:26:56.56M 2015-10-06T15:24:51.124Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.579 34.678 1503.4470 16:26:56.76M 2015-10-06T15:24:51.284Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.579 34.678 1503.4467 16:26:56.96M 2015-10-06T15:24:51.489Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.579 34.679 1503.4473 16:26:57.17M 2015-10-06T15:24:51.714Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.580 34.679 1503.4478 16:26:57.38M 2015-10-06T15:24:51.899Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.581 34.680 1503.4493 16:26:57.59M 2015-10-06T15:24:52.099Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.581 34.680 1503.4506 16:26:57.77M 2015-10-06T15:24:52.300Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.582 34.681 1503.4510 16:26:57.97M 2015-10-06T15:24:52.505Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.583 34.682 1503.4524 16:26:58.19M 2015-10-06T15:24:52.710Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.584 34.683 1503.4534 16:26:58.39M 2015-10-06T15:24:52.915Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.585 34.684 1503.4534 16:26:58.59M 2015-10-06T15:24:53.120Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.585 34.684 1503.4535 16:26:58.79M 2015-10-06T15:24:53.320Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.586 34.685 1503.4550 16:26:59.01M 2015-10-06T15:24:53.520Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.587 34.686 1503.4574 16:26:59.21M 2015-10-06T15:24:53.764Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.589 34.688 1503.4583 16:26:59.41M 2015-10-06T15:24:53.930Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4578 16:26:59.61M 2015-10-06T15:24:54.130Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.590 34.689 1503.4583 16:26:59.81M 2015-10-06T15:24:54.335Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.590 34.688 1503.4591 16:27:00.02M 2015-10-06T15:24:54.535Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.595 34.693 1503.4634 16:27:00.22M 2015-10-06T15:24:54.740Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.596 34.694 1503.4646 16:27:00.42M 2015-10-06T15:24:54.945Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.597 34.695 1503.4651 16:27:00.62M 2015-10-06T15:24:55.150Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4587 16:27:00.82M 2015-10-06T15:24:55.350Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4581 16:27:01.04M 2015-10-06T15:24:55.555Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.687 1503.4570 16:27:01.24M 2015-10-06T15:24:55.755Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4540 16:27:01.44M 2015-10-06T15:24:55.955Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4554 16:27:01.64M 2015-10-06T15:24:56.180Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4563 16:27:01.83M 2015-10-06T15:24:56.365Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.588 34.686 1503.4554 16:27:02.07M 2015-10-06T15:24:56.570Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.687 1503.4563 16:27:02.25M 2015-10-06T15:24:56.770Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.589 34.687 1503.4569 16:27:02.45M 2015-10-06T15:24:56.975Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.590 34.688 1503.4584 16:27:02.65M 2015-10-06T15:24:57.175Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.688 1503.4596 16:27:02.85M 2015-10-06T15:24:57.380Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.591 34.689 1503.4600 16:27:03.07M 2015-10-06T15:24:57.585Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.689 1503.4603 16:27:03.27M 2015-10-06T15:24:57.785Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4601 16:27:03.47M 2015-10-06T15:24:57.985Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4604 16:27:03.66M 2015-10-06T15:24:58.190Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.591 34.688 1503.4603 16:27:03.86M 2015-10-06T15:24:58.395Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4601 16:27:04.08M 2015-10-06T15:24:58.595Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4601 16:27:04.28M 2015-10-06T15:24:58.800Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.590 34.688 1503.4586 16:27:04.48M 2015-10-06T15:24:59.005Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4585 16:27:04.68M 2015-10-06T15:24:59.207Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4575 16:27:04.88M 2015-10-06T15:24:59.410Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.581 34.680 1503.4480 16:27:05.10M 2015-10-06T15:24:59.615Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.581 34.680 1503.4473 16:27:05.30M 2015-10-06T15:24:59.815Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.580 34.677 1503.4500 16:27:05.50M