2015-10-06T15:23:00.010Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.687 1503.4572 16:25:05.67M 2015-10-06T15:23:00.195Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.686 1503.4579 16:25:05.88M 2015-10-06T15:23:00.400Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.687 1503.4591 16:25:06.08M 2015-10-06T15:23:00.606Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.590 34.687 1503.4601 16:25:06.28M 2015-10-06T15:23:00.805Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.590 34.688 1503.4611 16:25:06.48M 2015-10-06T15:23:01.007Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.590 34.688 1503.4604 16:25:06.68M 2015-10-06T15:23:01.215Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4597 16:25:06.88M 2015-10-06T15:23:01.415Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.682 1503.4517 16:25:07.10M 2015-10-06T15:23:01.620Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.583 34.682 1503.4508 16:25:07.30M 2015-10-06T15:23:01.820Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.681 1503.4496 16:25:07.50M 2015-10-06T15:23:02.025Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.582 34.681 1503.4491 16:25:07.69M 2015-10-06T15:23:02.225Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.582 34.681 1503.4482 16:25:07.89M 2015-10-06T15:23:02.430Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.581 34.681 1503.4482 16:25:08.11M 2015-10-06T15:23:02.630Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4570 16:25:08.31M 2015-10-06T15:23:02.835Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4590 16:25:08.51M 2015-10-06T15:23:03.040Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.691 1503.4608 16:25:08.71M 2015-10-06T15:23:03.240Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.594 34.693 1503.4620 16:25:08.91M 2015-10-06T15:23:03.445Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.594 34.693 1503.4609 16:25:09.13M 2015-10-06T15:23:03.650Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4603 16:25:09.33M 2015-10-06T15:23:03.850Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4600 16:25:09.53M 2015-10-06T15:23:04.055Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.691 1503.4594 16:25:09.72M 2015-10-06T15:23:04.255Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.690 1503.4596 16:25:09.92M 2015-10-06T15:23:04.475Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4590 16:25:10.14M 2015-10-06T15:23:04.665Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4586 16:25:10.35M 2015-10-06T15:23:04.865Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.590 34.689 1503.4590 16:25:10.54M 2015-10-06T15:23:05.070Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.688 1503.4587 16:25:10.74M 2015-10-06T15:23:05.270Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.590 34.688 1503.4591 16:25:10.94M 2015-10-06T15:23:05.484Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.590 34.688 1503.4587 16:25:11.15M 2015-10-06T15:23:05.680Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.590 34.688 1503.4580 16:25:11.36M 2015-10-06T15:23:05.880Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.590 34.688 1503.4578 16:25:11.55M 2015-10-06T15:23:06.085Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.688 1503.4579 16:25:11.75M 2015-10-06T15:23:06.287Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.590 34.689 1503.4572 16:25:11.95M 2015-10-06T15:23:06.490Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4580 16:25:12.17M 2015-10-06T15:23:06.695Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.591 34.690 1503.4579 16:25:12.37M 2015-10-06T15:23:06.895Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4580 16:25:12.57M 2015-10-06T15:23:07.100Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4587 16:25:12.77M 2015-10-06T15:23:07.305Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4585 16:25:12.97M 2015-10-06T15:23:07.505Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4583 16:25:13.19M 2015-10-06T15:23:07.710Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.691 1503.4580 16:25:13.39M 2015-10-06T15:23:07.910Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4591 16:25:13.58M 2015-10-06T15:23:08.115Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4590 16:25:13.78M 2015-10-06T15:23:08.315Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.693 1503.4591 16:25:14.00M 2015-10-06T15:23:08.520Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.595 34.694 1503.4600 16:25:14.20M 2015-10-06T15:23:08.725Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.596 34.695 1503.4612 16:25:14.40M 2015-10-06T15:23:08.945Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.596 34.696 1503.4609 16:25:14.60M 2015-10-06T15:23:09.130Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.597 34.696 1503.4619 16:25:14.82M 2015-10-06T15:23:09.335Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.597 34.696 1503.4625 16:25:15.02M 2015-10-06T15:23:09.535Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.696 1503.4615 16:25:15.22M 2015-10-06T15:23:09.740Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.695 1503.4609 16:25:15.42M 2015-10-06T15:23:09.945Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.695 1503.4608 16:25:15.61M 2015-10-06T15:23:10.145Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.695 1503.4614 16:25:15.81M 2015-10-06T15:23:10.350Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.695 1503.4613 16:25:16.03M 2015-10-06T15:23:10.550Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.695 1503.4613 16:25:16.23M 2015-10-06T15:23:10.755Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.695 1503.4606 16:25:16.43M 2015-10-06T15:23:10.955Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4600 16:25:16.63M 2015-10-06T15:23:11.160Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4589 16:25:16.83M 2015-10-06T15:23:11.365Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.593 34.693 1503.4587 16:25:17.05M 2015-10-06T15:23:11.570Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.692 1503.4573 16:25:17.24M 2015-10-06T15:23:11.770Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4567 16:25:17.44M 2015-10-06T15:23:11.970Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4563 16:25:17.64M 2015-10-06T15:23:12.175Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4559 16:25:17.84M 2015-10-06T15:23:12.375Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4562 16:25:18.06M 2015-10-06T15:23:12.580Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.689 1503.4569 16:25:18.26M 2015-10-06T15:23:12.785Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4580 16:25:18.46M 2015-10-06T15:23:12.990Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.689 1503.4583 16:25:18.66M 2015-10-06T15:23:13.190Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4591 16:25:18.86M 2015-10-06T15:23:13.410Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4589 16:25:19.08M 2015-10-06T15:23:13.595Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4581 16:25:19.29M 2015-10-06T15:23:13.800Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.689 1503.4591 16:25:19.48M 2015-10-06T15:23:14.000Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.689 1503.4591 16:25:19.67M 2015-10-06T15:23:14.207Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.689 1503.4601 16:25:19.87M 2015-10-06T15:23:14.410Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4607 16:25:20.09M 2015-10-06T15:23:14.643Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.592 34.690 1503.4613 16:25:20.29M 2015-10-06T15:23:14.810Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4614 16:25:20.49M 2015-10-06T15:23:15.015Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4617 16:25:20.68M 2015-10-06T15:23:15.220Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4620 16:25:20.89M 2015-10-06T15:23:15.425Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.593 34.691 1503.4614 16:25:21.11M 2015-10-06T15:23:15.625Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4620 16:25:21.31M 2015-10-06T15:23:15.830Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4618 16:25:21.50M 2015-10-06T15:23:16.030Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.691 1503.4615 16:25:21.70M 2015-10-06T15:23:16.235Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.692 1503.4611 16:25:21.90M 2015-10-06T15:23:16.440Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.594 34.692 1503.4615 16:25:22.12M 2015-10-06T15:23:16.645Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4617 16:25:22.32M 2015-10-06T15:23:16.848Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.691 1503.4613 16:25:22.52M 2015-10-06T15:23:17.084Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4611 16:25:22.72M 2015-10-06T15:23:17.250Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.692 1503.4611 16:25:22.92M 2015-10-06T15:23:17.455Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.692 1503.4618 16:25:23.14M 2015-10-06T15:23:17.655Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.692 1503.4614 16:25:23.34M 2015-10-06T15:23:17.875Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.692 1503.4612 16:25:23.53M 2015-10-06T15:23:18.066Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.693 1503.4612 16:25:23.75M 2015-10-06T15:23:18.266Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.693 1503.4608 16:25:23.93M 2015-10-06T15:23:18.470Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.594 34.693 1503.4607 16:25:24.15M 2015-10-06T15:23:18.670Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.693 1503.4603 16:25:24.35M 2015-10-06T15:23:18.876Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.693 1503.4607 16:25:24.55M 2015-10-06T15:23:19.080Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.693 1503.4604 16:25:24.75M 2015-10-06T15:23:19.280Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.693 1503.4604 16:25:24.95M 2015-10-06T15:23:19.481Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.693 1503.4602 16:25:25.17M 2015-10-06T15:23:19.686Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.694 1503.4596 16:25:25.36M 2015-10-06T15:23:19.890Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.694 1503.4591 16:25:25.56M 2015-10-06T15:23:20.095Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.694 1503.4590 16:25:25.76M 2015-10-06T15:23:20.296Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.594 34.694 1503.4592 16:25:25.96M 2015-10-06T15:23:20.501Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.694 1503.4604 16:25:26.18M 2015-10-06T15:23:20.706Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.695 1503.4613 16:25:26.38M 2015-10-06T15:23:20.906Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.695 1503.4631 16:25:26.58M 2015-10-06T15:23:21.111Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.596 34.695 1503.4628 16:25:26.78M 2015-10-06T15:23:21.310Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.595 34.694 1503.4633 16:25:27.00M 2015-10-06T15:23:21.516Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4637 16:25:27.20M 2015-10-06T15:23:21.721Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.595 34.694 1503.4641 16:25:27.39M 2015-10-06T15:23:21.921Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.595 34.693 1503.4631 16:25:27.59M 2015-10-06T15:23:22.128Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.594 34.693 1503.4634 16:25:27.79M 2015-10-06T15:23:22.346Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.692 1503.4629 16:25:28.01M 2015-10-06T15:23:22.526Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.692 1503.4640 16:25:28.23M 2015-10-06T15:23:22.736Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.692 1503.4640 16:25:28.41M 2015-10-06T15:23:22.936Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.594 34.692 1503.4641 16:25:28.61M 2015-10-06T15:23:23.141Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.594 34.692 1503.4645 16:25:28.81M 2015-10-06T15:23:23.341Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.594 34.692 1503.4639 16:25:29.03M 2015-10-06T15:23:23.546Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.595 34.693 1503.4647 16:25:29.23M 2015-10-06T15:23:23.751Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.595 34.693 1503.4657 16:25:29.42M 2015-10-06T15:23:23.951Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.596 34.694 1503.4659 16:25:29.62M 2015-10-06T15:23:24.156Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.596 34.693 1503.4651 16:25:29.82M 2015-10-06T15:23:24.356Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.596 34.694 1503.4641 16:25:30.04M 2015-10-06T15:23:24.561Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.694 1503.4640 16:25:30.24M 2015-10-06T15:23:24.768Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.694 1503.4644 16:25:30.44M 2015-10-06T15:23:24.966Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.694 1503.4646 16:25:30.64M 2015-10-06T15:23:25.171Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.596 34.695 1503.4640 16:25:30.84M 2015-10-06T15:23:25.371Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.597 34.695 1503.4651 16:25:31.06M 2015-10-06T15:23:25.604Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.597 34.695 1503.4642 16:25:31.26M 2015-10-06T15:23:25.776Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.695 1503.4637 16:25:31.45M 2015-10-06T15:23:25.981Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.597 34.695 1503.4635 16:25:31.65M 2015-10-06T15:23:26.186Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.597 34.695 1503.4639 16:25:31.85M 2015-10-06T15:23:26.386Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.597 34.695 1503.4640 16:25:32.07M 2015-10-06T15:23:26.591Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.695 1503.4635 16:25:32.27M 2015-10-06T15:23:26.811Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.696 1503.4628 16:25:32.47M 2015-10-06T15:23:26.991Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.597 34.696 1503.4626 16:25:32.69M 2015-10-06T15:23:27.196Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.597 34.696 1503.4628 16:25:32.86M 2015-10-06T15:23:27.407Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.597 34.696 1503.4633 16:25:33.08M 2015-10-06T15:23:27.606Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.696 1503.4634 16:25:33.29M 2015-10-06T15:23:27.806Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.696 1503.4631 16:25:33.48M 2015-10-06T15:23:28.044Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.695 1503.4628 16:25:33.68M 2015-10-06T15:23:28.216Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.695 1503.4637 16:25:33.88M 2015-10-06T15:23:28.421Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.596 34.695 1503.4630 16:25:34.10M 2015-10-06T15:23:28.621Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.694 1503.4641 16:25:34.30M 2015-10-06T15:23:28.821Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.595 34.694 1503.4641 16:25:34.50M 2015-10-06T15:23:29.026Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.595 34.694 1503.4644 16:25:34.70M 2015-10-06T15:23:29.231Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4590 16:25:34.90M 2015-10-06T15:23:29.436Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.589 34.688 1503.4581 16:25:35.11M 2015-10-06T15:23:29.636Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.589 34.688 1503.4598 16:25:35.32M 2015-10-06T15:23:29.836Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.589 34.687 1503.4595 16:25:35.51M 2015-10-06T15:23:30.041Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.588 34.686 1503.4591 16:25:35.71M 2015-10-06T15:23:30.246Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.588 34.686 1503.4589 16:25:35.91M 2015-10-06T15:23:30.446Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.588 34.686 1503.4594 16:25:36.13M 2015-10-06T15:23:30.651Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.587 34.685 1503.4573 16:25:36.33M 2015-10-06T15:23:30.856Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.587 34.686 1503.4562 16:25:36.53M 2015-10-06T15:23:31.056Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.587 34.685 1503.4563 16:25:36.73M 2015-10-06T15:23:31.276Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.587 34.686 1503.4563 16:25:36.92M 2015-10-06T15:23:31.461Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.587 34.685 1503.4565 16:25:37.16M 2015-10-06T15:23:31.666Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.587 34.686 1503.4564 16:25:37.34M 2015-10-06T15:23:31.871Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4563 16:25:37.54M 2015-10-06T15:23:32.071Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4572 16:25:37.74M 2015-10-06T15:23:32.276Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4576 16:25:37.94M 2015-10-06T15:23:32.481Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4580 16:25:38.16M 2015-10-06T15:23:32.681Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4573 16:25:38.36M 2015-10-06T15:23:32.881Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4579 16:25:38.56M 2015-10-06T15:23:33.086Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4585 16:25:38.76M 2015-10-06T15:23:33.288Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4578 16:25:38.96M 2015-10-06T15:23:33.496Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4575 16:25:39.17M 2015-10-06T15:23:33.696Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.692 1503.4642 16:25:39.38M 2015-10-06T15:23:33.901Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.595 34.692 1503.4644 16:25:39.57M 2015-10-06T15:23:34.101Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.693 1503.4644 16:25:39.77M 2015-10-06T15:23:34.306Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.595 34.693 1503.4634 16:25:39.97M 2015-10-06T15:23:34.506Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.595 34.693 1503.4634 16:25:40.19M 2015-10-06T15:23:34.711Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.596 34.694 1503.4639 16:25:40.39M 2015-10-06T15:23:34.916Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.598 34.695 1503.4651 16:25:40.58M 2015-10-06T15:23:35.116Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.599 34.697 1503.4670 16:25:40.79M 2015-10-06T15:23:35.321Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.599 34.697 1503.4669 16:25:41.00M 2015-10-06T15:23:35.521Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.600 34.698 1503.4673 16:25:41.20M 2015-10-06T15:23:35.956Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.600 34.698 1503.4669 16:25:41.40M 2015-10-06T15:23:35.956Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.600 34.699 1503.4664 16:25:41.71M 2015-10-06T15:23:36.161Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.600 34.699 1503.4663 16:25:41.83M 2015-10-06T15:23:36.361Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.599 34.698 1503.4658 16:25:42.05M 2015-10-06T15:23:36.561Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.598 34.697 1503.4636 16:25:42.25M 2015-10-06T15:23:36.768Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.597 34.697 1503.4623 16:25:42.44M 2015-10-06T15:23:36.971Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4615 16:25:42.64M 2015-10-06T15:23:37.176Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.695 1503.4612 16:25:42.84M 2015-10-06T15:23:37.376Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.695 1503.4614 16:25:43.06M 2015-10-06T15:23:37.581Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.588 34.688 1503.4548 16:25:43.26M 2015-10-06T15:23:37.781Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.587 34.687 1503.4531 16:25:43.46M 2015-10-06T15:23:37.986Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.686 1503.4520 16:25:43.66M 2015-10-06T15:23:38.191Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.586 34.686 1503.4513 16:25:43.86M 2015-10-06T15:23:38.391Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.585 34.685 1503.4509 16:25:44.08M 2015-10-06T15:23:38.596Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.584 34.684 1503.4504 16:25:44.28M 2015-10-06T15:23:38.796Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.583 34.683 1503.4496 16:25:44.47M 2015-10-06T15:23:38.996Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.583 34.682 1503.4497 16:25:44.67M 2015-10-06T15:23:39.201Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.582 34.682 1503.4496 16:25:44.87M 2015-10-06T15:23:39.407Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.582 34.682 1503.4498 16:25:45.09M 2015-10-06T15:23:39.611Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.583 34.682 1503.4496 16:25:45.29M 2015-10-06T15:23:39.811Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.583 34.682 1503.4495 16:25:45.49M 2015-10-06T15:23:40.016Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.583 34.682 1503.4485 16:25:45.69M 2015-10-06T15:23:40.236Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.582 34.682 1503.4464 16:25:45.89M 2015-10-06T15:23:40.421Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.582 34.682 1503.4460 16:25:46.12M 2015-10-06T15:23:40.626Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.582 34.682 1503.4459 16:25:46.31M 2015-10-06T15:23:40.831Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.591 34.691 1503.4564 16:25:46.51M 2015-10-06T15:23:41.031Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.591 34.690 1503.4572 16:25:46.70M 2015-10-06T15:23:41.231Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.591 34.690 1503.4573 16:25:46.90M 2015-10-06T15:23:41.441Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.591 34.689 1503.4574 16:25:47.12M 2015-10-06T15:23:41.636Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.591 34.690 1503.4581 16:25:47.32M 2015-10-06T15:23:41.846Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.592 34.690 1503.4591 16:25:47.52M 2015-10-06T15:23:42.048Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.593 34.691 1503.4590 16:25:47.72M 2015-10-06T15:23:42.251Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.594 34.692 1503.4602 16:25:47.92M 2015-10-06T15:23:42.451Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.594 34.692 1503.4595 16:25:48.14M 2015-10-06T15:23:42.657Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4591 16:25:48.34M 2015-10-06T15:23:42.857Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.593 34.692 1503.4587 16:25:48.53M 2015-10-06T15:23:43.062Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4589 16:25:48.73M 2015-10-06T15:23:43.267Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4597 16:25:48.93M 2015-10-06T15:23:43.467Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.691 1503.4596 16:25:49.15M 2015-10-06T15:23:43.672Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.690 1503.4591 16:25:49.35M 2015-10-06T15:23:43.876Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4591 16:25:49.55M 2015-10-06T15:23:44.076Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.690 1503.4603 16:25:49.75M 2015-10-06T15:23:44.276Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.687 1503.4557 16:25:49.95M 2015-10-06T15:23:44.482Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4550 16:25:50.16M 2015-10-06T15:23:44.702Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.587 34.686 1503.4532 16:25:50.37M 2015-10-06T15:23:44.892Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.686 1503.4529 16:25:50.58M 2015-10-06T15:23:45.087Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4525 16:25:50.76M 2015-10-06T15:23:45.297Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4530 16:25:50.96M 2015-10-06T15:23:45.497Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.586 34.685 1503.4537 16:25:51.18M 2015-10-06T15:23:45.702Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.586 34.684 1503.4542 16:25:51.38M 2015-10-06T15:23:45.924Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.586 34.684 1503.4548 16:25:51.58M 2015-10-06T15:23:46.112Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.586 34.684 1503.4557 16:25:51.78M 2015-10-06T15:23:46.324Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.586 34.685 1503.4563 16:25:52.00M 2015-10-06T15:23:46.512Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.587 34.685 1503.4573 16:25:52.20M 2015-10-06T15:23:46.724Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4573 16:25:52.39M 2015-10-06T15:23:46.917Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.686 1503.4574 16:25:52.59M 2015-10-06T15:23:47.122Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.687 1503.4576 16:25:52.79M 2015-10-06T15:23:47.327Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4572 16:25:53.01M 2015-10-06T15:23:47.563Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.687 1503.4563 16:25:53.21M 2015-10-06T15:23:47.727Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.686 1503.4562 16:25:53.41M 2015-10-06T15:23:47.937Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4552 16:25:53.61M 2015-10-06T15:23:48.137Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.587 34.685 1503.4543 16:25:53.81M 2015-10-06T15:23:48.337Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.587 34.685 1503.4542 16:25:54.03M 2015-10-06T15:23:48.542Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.588 34.686 1503.4547 16:25:54.22M 2015-10-06T15:23:48.957Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.589 34.686 1503.4558 16:25:54.42M 2015-10-06T15:23:48.957Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.589 34.687 1503.4561 16:25:54.71M 2015-10-06T15:23:49.182Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.589 34.687 1503.4562 16:25:54.83M 2015-10-06T15:23:49.368Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.590 34.688 1503.4572 16:25:55.07M 2015-10-06T15:23:49.572Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.591 34.689 1503.4591 16:25:55.25M 2015-10-06T15:23:49.772Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.692 1503.4520 16:25:55.45M 2015-10-06T15:23:49.972Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4525 16:25:55.65M 2015-10-06T15:23:50.177Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4523 16:25:55.84M 2015-10-06T15:23:50.403Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4523 16:25:56.06M 2015-10-06T15:23:50.582Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.691 1503.4534 16:25:56.26M 2015-10-06T15:23:50.792Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.691 1503.4540 16:25:56.46M 2015-10-06T15:23:50.992Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4541 16:25:56.66M 2015-10-06T15:23:51.192Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4552 16:25:56.86M 2015-10-06T15:23:51.397Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4548 16:25:57.08M 2015-10-06T15:23:51.597Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4548 16:25:57.28M 2015-10-06T15:23:51.802Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4551 16:25:57.48M 2015-10-06T15:23:52.007Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.689 1503.4563 16:25:57.68M 2015-10-06T15:23:52.207Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.689 1503.4574 16:25:57.88M 2015-10-06T15:23:52.412Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.590 34.689 1503.4585 16:25:58.09M 2015-10-06T15:23:52.617Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.590 34.688 1503.4596 16:25:58.29M 2015-10-06T15:23:52.817Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.688 1503.4600 16:25:58.50M 2015-10-06T15:23:53.017Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.688 1503.4600 16:25:58.69M 2015-10-06T15:23:53.222Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.688 1503.4595 16:25:58.89M 2015-10-06T15:23:53.427Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.589 34.688 1503.4598 16:25:59.11M 2015-10-06T15:23:53.647Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.589 34.688 1503.4597 16:25:59.31M 2015-10-06T15:23:53.832Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.687 1503.4584 16:25:59.53M 2015-10-06T15:23:54.037Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.589 34.687 1503.4594 16:25:59.71M 2015-10-06T15:23:54.237Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.589 34.687 1503.4598 16:25:59.91M 2015-10-06T15:23:54.442Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.588 34.686 1503.4595 16:26:00.12M 2015-10-06T15:23:54.642Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4580 16:26:00.32M 2015-10-06T15:23:54.847Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4584 16:26:00.52M 2015-10-06T15:23:55.052Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.686 1503.4581 16:26:00.72M 2015-10-06T15:23:55.252Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.686 1503.4586 16:26:00.92M 2015-10-06T15:23:55.457Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.588 34.686 1503.4568 16:26:01.14M 2015-10-06T15:23:55.662Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4562 16:26:01.34M 2015-10-06T15:23:55.862Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4554 16:26:01.54M 2015-10-06T15:23:56.062Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4542 16:26:01.74M 2015-10-06T15:23:56.267Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4551 16:26:01.93M 2015-10-06T15:23:56.472Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.686 1503.4553 16:26:02.16M 2015-10-06T15:23:56.672Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.586 34.684 1503.4541 16:26:02.35M 2015-10-06T15:23:56.877Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4536 16:26:02.55M 2015-10-06T15:23:57.082Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.591 34.688 1503.4581 16:26:02.75M 2015-10-06T15:23:57.282Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4583 16:26:02.95M 2015-10-06T15:23:57.487Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.591 34.689 1503.4591 16:26:03.17M 2015-10-06T15:23:57.692Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.690 1503.4597 16:26:03.37M 2015-10-06T15:23:57.892Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.592 34.690 1503.4603 16:26:03.57M 2015-10-06T15:23:58.112Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.591 34.689 1503.4592 16:26:03.76M 2015-10-06T15:23:58.297Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.691 1503.4596 16:26:04.00M 2015-10-06T15:23:58.502Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.592 34.690 1503.4595 16:26:04.18M 2015-10-06T15:23:58.724Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.592 34.690 1503.4591 16:26:04.38M 2015-10-06T15:23:58.907Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.591 34.689 1503.4587 16:26:04.58M 2015-10-06T15:23:59.112Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4586 16:26:04.78M 2015-10-06T15:23:59.317Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4584 16:26:05.00M 2015-10-06T15:23:59.517Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4579 16:26:05.20M 2015-10-06T15:23:59.717Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.590 34.689 1503.4589 16:26:05.40M 2015-10-06T15:23:59.922Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.589 34.688 1503.4579 16:26:05.60M