2015-10-06T15:22:00.102Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.695 1503.4656 16:24:05.77M 2015-10-06T15:22:00.302Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.596 34.694 1503.4646 16:24:05.96M 2015-10-06T15:22:00.507Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.595 34.693 1503.4641 16:24:06.19M 2015-10-06T15:22:00.707Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.595 34.693 1503.4636 16:24:06.38M 2015-10-06T15:22:00.912Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.692 1503.4636 16:24:06.58M 2015-10-06T15:22:01.112Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.594 34.692 1503.4644 16:24:06.78M 2015-10-06T15:22:01.317Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.593 34.691 1503.4633 16:24:07.00M 2015-10-06T15:22:01.522Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.592 34.690 1503.4618 16:24:07.20M 2015-10-06T15:22:01.722Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.689 1503.4596 16:24:07.40M 2015-10-06T15:22:01.942Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.688 1503.4579 16:24:07.60M 2015-10-06T15:22:02.127Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.586 34.685 1503.4540 16:24:07.81M 2015-10-06T15:22:02.332Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.586 34.686 1503.4534 16:24:08.01M 2015-10-06T15:22:02.537Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4540 16:24:08.21M 2015-10-06T15:22:02.742Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4535 16:24:08.41M 2015-10-06T15:22:02.947Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.587 34.687 1503.4536 16:24:08.61M 2015-10-06T15:22:03.147Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4576 16:24:08.81M 2015-10-06T15:22:03.347Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4575 16:24:09.03M 2015-10-06T15:22:03.552Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.691 1503.4568 16:24:09.23M 2015-10-06T15:22:03.757Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4584 16:24:09.43M 2015-10-06T15:22:03.957Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4583 16:24:09.63M 2015-10-06T15:22:04.162Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.691 1503.4578 16:24:09.83M 2015-10-06T15:22:04.367Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4567 16:24:10.05M 2015-10-06T15:22:04.562Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.691 1503.4557 16:24:10.25M 2015-10-06T15:22:04.803Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4557 16:24:10.44M 2015-10-06T15:22:04.977Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.689 1503.4554 16:24:10.64M 2015-10-06T15:22:05.177Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.595 34.694 1503.4622 16:24:10.84M 2015-10-06T15:22:05.377Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4626 16:24:11.06M 2015-10-06T15:22:05.582Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4629 16:24:11.26M 2015-10-06T15:22:05.782Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4628 16:24:11.46M 2015-10-06T15:22:05.987Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.595 34.694 1503.4635 16:24:11.66M 2015-10-06T15:22:06.192Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.596 34.694 1503.4640 16:24:11.86M 2015-10-06T15:22:06.413Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.596 34.695 1503.4652 16:24:12.07M 2015-10-06T15:22:06.598Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.597 34.695 1503.4653 16:24:12.29M 2015-10-06T15:22:06.802Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.596 34.694 1503.4647 16:24:12.47M 2015-10-06T15:22:07.007Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.595 34.693 1503.4641 16:24:12.67M 2015-10-06T15:22:07.207Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.595 34.692 1503.4650 16:24:12.87M 2015-10-06T15:22:07.413Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.594 34.692 1503.4655 16:24:13.09M 2015-10-06T15:22:07.608Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.692 1503.4648 16:24:13.29M 2015-10-06T15:22:07.844Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.593 34.691 1503.4635 16:24:13.48M 2015-10-06T15:22:08.017Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.593 34.691 1503.4629 16:24:13.68M 2015-10-06T15:22:08.217Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.592 34.690 1503.4620 16:24:13.89M 2015-10-06T15:22:08.422Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.592 34.690 1503.4619 16:24:14.10M 2015-10-06T15:22:08.627Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.598 34.695 1503.4678 16:24:14.30M 2015-10-06T15:22:08.827Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.598 34.695 1503.4674 16:24:14.50M 2015-10-06T15:22:09.032Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.598 34.695 1503.4667 16:24:14.70M 2015-10-06T15:22:09.237Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.598 34.695 1503.4667 16:24:14.90M 2015-10-06T15:22:09.442Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.597 34.696 1503.4661 16:24:15.12M 2015-10-06T15:22:09.642Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.696 1503.4650 16:24:15.32M 2015-10-06T15:22:09.850Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.598 34.697 1503.4647 16:24:15.52M 2015-10-06T15:22:10.047Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.697 1503.4647 16:24:15.72M 2015-10-06T15:22:10.252Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.697 1503.4645 16:24:15.92M 2015-10-06T15:22:10.452Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.598 34.697 1503.4639 16:24:16.14M 2015-10-06T15:22:10.663Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.697 1503.4633 16:24:16.33M 2015-10-06T15:22:10.878Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4548 16:24:16.53M 2015-10-06T15:22:11.063Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4539 16:24:16.75M 2015-10-06T15:22:11.268Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.593 34.693 1503.4564 16:24:16.93M 2015-10-06T15:22:11.472Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.693 1503.4587 16:24:17.15M 2015-10-06T15:22:11.673Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.694 1503.4602 16:24:17.35M 2015-10-06T15:22:11.872Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.695 1503.4609 16:24:17.55M 2015-10-06T15:22:12.078Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.696 1503.4614 16:24:17.74M 2015-10-06T15:22:12.278Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.597 34.697 1503.4613 16:24:17.95M 2015-10-06T15:22:12.488Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.597 34.697 1503.4619 16:24:18.16M 2015-10-06T15:22:12.688Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4628 16:24:18.36M 2015-10-06T15:22:12.888Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4620 16:24:18.56M 2015-10-06T15:22:13.093Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4613 16:24:18.76M 2015-10-06T15:22:13.298Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.597 34.698 1503.4603 16:24:18.96M 2015-10-06T15:22:13.523Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.597 34.697 1503.4587 16:24:19.18M 2015-10-06T15:22:13.703Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.596 34.697 1503.4573 16:24:19.38M 2015-10-06T15:22:13.908Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4569 16:24:19.58M 2015-10-06T15:22:14.108Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4562 16:24:19.78M 2015-10-06T15:22:14.308Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.594 34.695 1503.4548 16:24:20.00M 2015-10-06T15:22:14.513Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.593 34.695 1503.4541 16:24:20.19M 2015-10-06T15:22:14.718Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.593 34.695 1503.4532 16:24:20.39M 2015-10-06T15:22:14.923Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4532 16:24:20.59M 2015-10-06T15:22:15.123Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4545 16:24:20.79M 2015-10-06T15:22:15.348Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4535 16:24:21.01M 2015-10-06T15:22:15.530Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4528 16:24:21.23M 2015-10-06T15:22:15.733Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4521 16:24:21.41M 2015-10-06T15:22:15.938Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4510 16:24:21.61M 2015-10-06T15:22:16.138Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4493 16:24:21.81M 2015-10-06T15:22:16.343Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.689 1503.4489 16:24:22.02M 2015-10-06T15:22:16.543Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.689 1503.4493 16:24:22.23M 2015-10-06T15:22:16.748Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4503 16:24:22.42M 2015-10-06T15:22:16.953Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.598 34.698 1503.4613 16:24:22.62M 2015-10-06T15:22:17.153Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.599 34.699 1503.4631 16:24:22.82M 2015-10-06T15:22:17.358Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.600 34.699 1503.4648 16:24:23.04M 2015-10-06T15:22:17.558Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.599 34.699 1503.4652 16:24:23.24M 2015-10-06T15:22:17.763Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.599 34.699 1503.4657 16:24:23.44M 2015-10-06T15:22:17.968Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.598 34.698 1503.4648 16:24:23.64M 2015-10-06T15:22:18.173Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.693 1503.4590 16:24:23.84M 2015-10-06T15:22:18.373Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4576 16:24:24.06M 2015-10-06T15:22:18.578Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.596 34.695 1503.4623 16:24:24.25M 2015-10-06T15:22:18.778Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.692 1503.4591 16:24:24.45M 2015-10-06T15:22:18.983Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.694 1503.4630 16:24:24.65M 2015-10-06T15:22:19.183Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.597 34.695 1503.4653 16:24:24.85M 2015-10-06T15:22:19.388Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.598 34.696 1503.4674 16:24:25.07M 2015-10-06T15:22:19.593Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.695 1503.4650 16:24:25.27M 2015-10-06T15:22:19.808Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.695 1503.4642 16:24:25.47M 2015-10-06T15:22:19.998Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.597 34.695 1503.4644 16:24:25.68M 2015-10-06T15:22:20.198Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4738 16:24:25.87M 2015-10-06T15:22:20.403Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4739 16:24:26.08M 2015-10-06T15:22:20.608Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4751 16:24:26.28M 2015-10-06T15:22:20.808Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.703 1503.4714 16:24:26.48M 2015-10-06T15:22:21.013Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.702 1503.4709 16:24:26.68M 2015-10-06T15:22:21.213Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.702 1503.4714 16:24:26.88M 2015-10-06T15:22:21.418Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.699 1503.4670 16:24:27.10M 2015-10-06T15:22:21.618Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.698 1503.4672 16:24:27.30M 2015-10-06T15:22:21.823Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.599 34.698 1503.4667 16:24:27.49M 2015-10-06T15:22:22.028Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.598 34.697 1503.4658 16:24:27.69M 2015-10-06T15:22:22.233Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.597 34.696 1503.4639 16:24:27.89M 2015-10-06T15:22:22.433Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.694 1503.4608 16:24:28.11M 2015-10-06T15:22:22.638Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.595 34.694 1503.4604 16:24:28.31M 2015-10-06T15:22:22.838Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.599 34.698 1503.4650 16:24:28.51M 2015-10-06T15:22:23.043Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.596 34.696 1503.4619 16:24:28.71M 2015-10-06T15:22:23.243Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.595 34.695 1503.4601 16:24:28.91M 2015-10-06T15:22:23.484Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.697 1503.4624 16:24:29.13M 2015-10-06T15:22:23.653Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.696 1503.4618 16:24:29.33M 2015-10-06T15:22:23.853Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.597 34.696 1503.4620 16:24:29.53M 2015-10-06T15:22:24.053Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4525 16:24:29.73M 2015-10-06T15:22:24.278Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4518 16:24:29.92M 2015-10-06T15:22:24.463Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.686 1503.4517 16:24:30.16M 2015-10-06T15:22:24.668Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.586 34.686 1503.4512 16:24:30.34M 2015-10-06T15:22:24.868Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4585 16:24:30.54M 2015-10-06T15:22:25.073Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4596 16:24:30.74M 2015-10-06T15:22:25.278Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4602 16:24:30.94M 2015-10-06T15:22:25.473Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.695 1503.4655 16:24:31.16M 2015-10-06T15:22:25.683Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.695 1503.4653 16:24:31.35M 2015-10-06T15:22:25.883Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.595 34.693 1503.4651 16:24:31.56M 2015-10-06T15:22:26.088Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.595 34.693 1503.4635 16:24:31.76M 2015-10-06T15:22:26.288Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4617 16:24:31.95M 2015-10-06T15:22:26.493Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.691 1503.4606 16:24:32.17M 2015-10-06T15:22:26.698Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.691 1503.4602 16:24:32.37M 2015-10-06T15:22:26.903Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.597 34.695 1503.4648 16:24:32.57M 2015-10-06T15:22:27.103Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.596 34.694 1503.4635 16:24:32.77M 2015-10-06T15:22:27.308Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4617 16:24:32.97M 2015-10-06T15:22:27.513Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4602 16:24:33.19M 2015-10-06T15:22:27.713Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.591 34.690 1503.4581 16:24:33.39M 2015-10-06T15:22:27.913Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4583 16:24:33.59M 2015-10-06T15:22:28.118Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4583 16:24:33.79M 2015-10-06T15:22:28.318Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.598 34.696 1503.4642 16:24:34.00M 2015-10-06T15:22:28.523Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.695 1503.4628 16:24:34.20M 2015-10-06T15:22:28.743Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4623 16:24:34.40M 2015-10-06T15:22:28.964Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4611 16:24:34.62M 2015-10-06T15:22:29.163Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4596 16:24:34.80M 2015-10-06T15:22:29.333Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.692 1503.4591 16:24:35.02M 2015-10-06T15:22:29.538Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.692 1503.4589 16:24:35.22M 2015-10-06T15:22:29.743Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4581 16:24:35.42M 2015-10-06T15:22:29.948Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.692 1503.4581 16:24:35.62M 2015-10-06T15:22:30.148Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4580 16:24:35.81M 2015-10-06T15:22:30.353Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.693 1503.4576 16:24:36.03M 2015-10-06T15:22:30.553Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4576 16:24:36.23M 2015-10-06T15:22:30.758Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4573 16:24:36.43M 2015-10-06T15:22:30.958Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.695 1503.4574 16:24:36.63M 2015-10-06T15:22:31.163Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.692 1503.4642 16:24:36.83M 2015-10-06T15:22:31.363Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.594 34.692 1503.4659 16:24:37.05M 2015-10-06T15:22:31.573Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.594 34.691 1503.4677 16:24:37.25M 2015-10-06T15:22:31.773Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.595 34.692 1503.4684 16:24:37.45M 2015-10-06T15:22:31.973Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.595 34.692 1503.4688 16:24:37.64M 2015-10-06T15:22:32.178Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.596 34.692 1503.4695 16:24:37.84M 2015-10-06T15:22:32.404Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.589 34.686 1503.4623 16:24:38.06M 2015-10-06T15:22:32.583Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.589 34.685 1503.4617 16:24:38.26M 2015-10-06T15:22:32.788Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.589 34.686 1503.4614 16:24:38.46M 2015-10-06T15:22:32.989Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.589 34.686 1503.4609 16:24:38.66M 2015-10-06T15:22:33.214Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.589 34.686 1503.4606 16:24:38.86M 2015-10-06T15:22:33.399Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4591 16:24:39.10M 2015-10-06T15:22:33.603Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.589 34.687 1503.4589 16:24:39.28M 2015-10-06T15:22:33.804Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.588 34.687 1503.4579 16:24:39.48M 2015-10-06T15:22:34.009Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.589 34.687 1503.4579 16:24:39.67M 2015-10-06T15:22:34.209Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.688 1503.4589 16:24:39.87M 2015-10-06T15:22:34.414Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4589 16:24:40.09M 2015-10-06T15:22:34.643Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.591 34.690 1503.4585 16:24:40.29M 2015-10-06T15:22:34.819Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.690 1503.4597 16:24:40.49M 2015-10-06T15:22:35.019Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4607 16:24:40.69M 2015-10-06T15:22:35.224Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.593 34.691 1503.4606 16:24:40.89M 2015-10-06T15:22:35.429Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.593 34.692 1503.4614 16:24:41.11M 2015-10-06T15:22:35.629Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.600 34.698 1503.4685 16:24:41.31M 2015-10-06T15:22:35.834Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.599 34.697 1503.4672 16:24:41.51M 2015-10-06T15:22:36.034Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.598 34.696 1503.4668 16:24:41.71M 2015-10-06T15:22:36.238Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.598 34.696 1503.4666 16:24:41.90M 2015-10-06T15:22:36.439Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.598 34.695 1503.4666 16:24:42.12M 2015-10-06T15:22:36.644Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.598 34.696 1503.4666 16:24:42.32M 2015-10-06T15:22:36.849Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.597 34.695 1503.4659 16:24:42.52M 2015-10-06T15:22:37.054Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.695 1503.4640 16:24:42.72M 2015-10-06T15:22:37.254Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.596 34.694 1503.4622 16:24:42.92M 2015-10-06T15:22:37.459Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.589 34.688 1503.4548 16:24:43.14M 2015-10-06T15:22:37.674Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.691 1503.4590 16:24:43.34M 2015-10-06T15:22:37.864Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.692 1503.4598 16:24:43.55M 2015-10-06T15:22:38.064Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.694 1503.4612 16:24:43.74M 2015-10-06T15:22:38.269Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.693 1503.4606 16:24:43.93M 2015-10-06T15:22:38.474Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.693 1503.4592 16:24:44.15M 2015-10-06T15:22:38.674Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.693 1503.4585 16:24:44.35M 2015-10-06T15:22:38.879Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4574 16:24:44.55M 2015-10-06T15:22:39.079Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4558 16:24:44.75M 2015-10-06T15:22:39.284Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.691 1503.4552 16:24:44.95M 2015-10-06T15:22:39.484Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4504 16:24:45.17M 2015-10-06T15:22:39.689Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.687 1503.4501 16:24:45.36M 2015-10-06T15:22:39.894Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.687 1503.4497 16:24:45.57M 2015-10-06T15:22:40.099Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.686 1503.4492 16:24:45.77M 2015-10-06T15:22:40.299Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4490 16:24:45.96M 2015-10-06T15:22:40.499Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.585 34.686 1503.4495 16:24:46.18M 2015-10-06T15:22:40.704Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4507 16:24:46.38M 2015-10-06T15:22:40.909Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4506 16:24:46.58M 2015-10-06T15:22:41.114Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.587 34.688 1503.4520 16:24:46.78M 2015-10-06T15:22:41.314Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.588 34.688 1503.4530 16:24:47.00M 2015-10-06T15:22:41.519Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4537 16:24:47.19M 2015-10-06T15:22:41.724Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4547 16:24:47.40M 2015-10-06T15:22:41.924Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4562 16:24:47.60M 2015-10-06T15:22:42.144Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.691 1503.4552 16:24:47.79M 2015-10-06T15:22:42.329Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4552 16:24:48.03M 2015-10-06T15:22:42.534Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.689 1503.4553 16:24:48.21M 2015-10-06T15:22:42.739Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.688 1503.4543 16:24:48.41M 2015-10-06T15:22:42.939Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.588 34.688 1503.4539 16:24:48.61M 2015-10-06T15:22:43.139Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.689 1503.4492 16:24:48.81M 2015-10-06T15:22:43.349Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.688 1503.4481 16:24:49.03M 2015-10-06T15:22:43.549Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.585 34.687 1503.4462 16:24:49.23M 2015-10-06T15:22:43.749Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.692 1503.4528 16:24:49.43M 2015-10-06T15:22:43.954Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4537 16:24:49.62M 2015-10-06T15:22:44.159Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4537 16:24:49.82M 2015-10-06T15:22:44.359Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4543 16:24:50.05M 2015-10-06T15:22:44.564Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4548 16:24:50.24M 2015-10-06T15:22:44.804Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4565 16:24:50.44M 2015-10-06T15:22:44.969Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.593 34.692 1503.4574 16:24:50.64M 2015-10-06T15:22:45.169Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.693 1503.4594 16:24:50.84M 2015-10-06T15:22:45.374Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.693 1503.4597 16:24:51.06M 2015-10-06T15:22:45.579Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.692 1503.4611 16:24:51.26M 2015-10-06T15:22:45.779Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.692 1503.4617 16:24:51.45M 2015-10-06T15:22:45.984Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4626 16:24:51.65M 2015-10-06T15:22:46.189Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4633 16:24:51.85M 2015-10-06T15:22:46.389Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.593 34.691 1503.4629 16:24:52.07M 2015-10-06T15:22:46.609Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4620 16:24:52.27M 2015-10-06T15:22:46.799Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.593 34.691 1503.4626 16:24:52.49M 2015-10-06T15:22:46.999Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.593 34.692 1503.4618 16:24:52.67M 2015-10-06T15:22:47.204Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.594 34.692 1503.4622 16:24:52.87M 2015-10-06T15:22:47.404Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.692 1503.4622 16:24:53.09M 2015-10-06T15:22:47.609Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.692 1503.4622 16:24:53.29M 2015-10-06T15:22:47.809Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.692 1503.4617 16:24:53.49M 2015-10-06T15:22:48.014Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4612 16:24:53.68M 2015-10-06T15:22:48.244Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.691 1503.4604 16:24:53.88M 2015-10-06T15:22:48.424Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4604 16:24:54.10M 2015-10-06T15:22:48.624Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.691 1503.4600 16:24:54.30M 2015-10-06T15:22:48.824Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4590 16:24:54.50M 2015-10-06T15:22:49.029Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4583 16:24:54.70M 2015-10-06T15:22:49.234Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.691 1503.4581 16:24:54.90M 2015-10-06T15:22:49.439Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.691 1503.4581 16:24:55.12M 2015-10-06T15:22:49.639Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4586 16:24:55.32M 2015-10-06T15:22:49.844Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.590 34.689 1503.4589 16:24:55.52M 2015-10-06T15:22:50.044Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4579 16:24:55.72M 2015-10-06T15:22:50.245Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4576 16:24:55.91M 2015-10-06T15:22:50.454Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.688 1503.4576 16:24:56.13M 2015-10-06T15:22:50.654Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.589 34.688 1503.4572 16:24:56.33M 2015-10-06T15:22:50.854Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.589 34.688 1503.4568 16:24:56.53M 2015-10-06T15:22:51.079Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.688 1503.4553 16:24:56.73M 2015-10-06T15:22:51.264Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.589 34.689 1503.4547 16:24:56.95M 2015-10-06T15:22:51.464Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4547 16:24:57.15M 2015-10-06T15:22:51.669Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4543 16:24:57.34M 2015-10-06T15:22:51.874Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4551 16:24:57.54M 2015-10-06T15:22:52.074Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4556 16:24:57.75M 2015-10-06T15:22:52.284Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4556 16:24:57.94M 2015-10-06T15:22:52.479Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4558 16:24:58.16M 2015-10-06T15:22:52.684Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4559 16:24:58.36M 2015-10-06T15:22:52.889Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4569 16:24:58.56M 2015-10-06T15:22:53.090Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4565 16:24:58.76M 2015-10-06T15:22:53.294Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4558 16:24:58.96M 2015-10-06T15:22:53.500Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4556 16:24:59.18M 2015-10-06T15:22:53.699Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.687 1503.4556 16:24:59.38M 2015-10-06T15:22:53.904Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4567 16:24:59.57M 2015-10-06T15:22:54.104Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4573 16:24:59.77M 2015-10-06T15:22:54.309Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4568 16:24:59.97M 2015-10-06T15:22:54.514Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4576 16:25:00.19M 2015-10-06T15:22:54.714Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.589 34.687 1503.4579 16:25:00.39M 2015-10-06T15:22:54.914Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.589 34.687 1503.4579 16:25:00.59M 2015-10-06T15:22:55.119Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.688 1503.4579 16:25:00.79M 2015-10-06T15:22:55.324Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4584 16:25:01.01M 2015-10-06T15:22:55.544Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.688 1503.4585 16:25:01.21M 2015-10-06T15:22:55.730Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.590 34.688 1503.4591 16:25:01.42M 2015-10-06T15:22:55.930Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.689 1503.4597 16:25:01.60M 2015-10-06T15:22:56.134Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4591 16:25:01.80M 2015-10-06T15:22:56.339Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.689 1503.4595 16:25:02.02M 2015-10-06T15:22:56.539Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.690 1503.4603 16:25:02.22M 2015-10-06T15:22:56.744Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.691 1503.4606 16:25:02.42M 2015-10-06T15:22:56.949Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.691 1503.4606 16:25:02.62M 2015-10-06T15:22:57.149Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.691 1503.4603 16:25:02.82M 2015-10-06T15:22:57.349Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4589 16:25:03.04M 2015-10-06T15:22:57.555Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4575 16:25:03.23M 2015-10-06T15:22:57.760Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.590 34.689 1503.4575 16:25:03.43M 2015-10-06T15:22:57.966Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4576 16:25:03.64M 2015-10-06T15:22:58.165Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4576 16:25:03.83M 2015-10-06T15:22:58.370Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.690 1503.4576 16:25:04.05M 2015-10-06T15:22:58.570Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4583 16:25:04.25M 2015-10-06T15:22:58.775Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.689 1503.4585 16:25:04.45M 2015-10-06T15:22:58.980Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4579 16:25:04.65M 2015-10-06T15:22:59.180Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4585 16:25:04.85M 2015-10-06T15:22:59.385Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4583 16:25:05.07M 2015-10-06T15:22:59.604Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4576 16:25:05.27M 2015-10-06T15:22:59.798Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4576 16:25:05.47M