2015-10-06T15:21:00.006Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.595 34.694 1503.4597 16:23:05.67M 2015-10-06T15:21:00.205Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.595 34.694 1503.4594 16:23:05.87M 2015-10-06T15:21:00.444Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.596 34.695 1503.4601 16:23:06.09M 2015-10-06T15:21:00.614Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.597 34.696 1503.4613 16:23:06.29M 2015-10-06T15:21:00.814Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.696 1503.4620 16:23:06.49M 2015-10-06T15:21:01.020Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.595 34.695 1503.4609 16:23:06.69M 2015-10-06T15:21:01.225Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.694 1503.4614 16:23:06.88M 2015-10-06T15:21:01.424Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.595 34.694 1503.4615 16:23:07.10M 2015-10-06T15:21:01.630Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.695 1503.4631 16:23:07.30M 2015-10-06T15:21:01.835Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4574 16:23:07.50M 2015-10-06T15:21:02.035Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4570 16:23:07.70M 2015-10-06T15:21:02.240Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4564 16:23:07.90M 2015-10-06T15:21:02.440Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4562 16:23:08.12M 2015-10-06T15:21:02.646Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.687 1503.4569 16:23:08.31M 2015-10-06T15:21:02.850Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.589 34.687 1503.4586 16:23:08.52M 2015-10-06T15:21:03.050Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.688 1503.4536 16:23:08.72M 2015-10-06T15:21:03.250Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4536 16:23:08.91M 2015-10-06T15:21:03.455Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4537 16:23:09.13M 2015-10-06T15:21:03.660Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.588 34.688 1503.4553 16:23:09.33M 2015-10-06T15:21:03.884Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4554 16:23:09.53M 2015-10-06T15:21:04.065Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.589 34.689 1503.4563 16:23:09.75M 2015-10-06T15:21:04.270Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.589 34.689 1503.4565 16:23:09.93M 2015-10-06T15:21:04.470Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.589 34.690 1503.4563 16:23:10.15M 2015-10-06T15:21:04.675Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.589 34.689 1503.4565 16:23:10.35M 2015-10-06T15:21:04.880Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4561 16:23:10.55M 2015-10-06T15:21:05.080Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.589 34.688 1503.4572 16:23:10.75M 2015-10-06T15:21:05.280Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.690 1503.4602 16:23:10.94M 2015-10-06T15:21:05.490Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4595 16:23:11.16M 2015-10-06T15:21:05.690Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4592 16:23:11.36M 2015-10-06T15:21:05.890Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.590 34.689 1503.4589 16:23:11.56M 2015-10-06T15:21:06.095Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.689 1503.4591 16:23:11.76M 2015-10-06T15:21:06.300Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4586 16:23:11.96M 2015-10-06T15:21:06.500Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4580 16:23:12.18M 2015-10-06T15:21:06.705Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.591 34.690 1503.4572 16:23:12.38M 2015-10-06T15:21:06.910Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.691 1503.4561 16:23:12.58M 2015-10-06T15:21:07.110Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4558 16:23:12.78M 2015-10-06T15:21:07.315Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4563 16:23:12.97M 2015-10-06T15:21:07.515Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4559 16:23:13.19M 2015-10-06T15:21:07.720Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4557 16:23:13.39M 2015-10-06T15:21:07.926Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4562 16:23:13.59M 2015-10-06T15:21:08.125Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.692 1503.4567 16:23:13.79M 2015-10-06T15:21:08.345Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.593 34.692 1503.4568 16:23:14.01M 2015-10-06T15:21:08.530Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.593 34.693 1503.4575 16:23:14.22M 2015-10-06T15:21:08.735Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.594 34.694 1503.4583 16:23:14.41M 2015-10-06T15:21:08.935Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.694 1503.4586 16:23:14.60M 2015-10-06T15:21:09.140Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4590 16:23:14.80M 2015-10-06T15:21:09.345Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.595 34.694 1503.4595 16:23:15.02M 2015-10-06T15:21:09.545Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.595 34.695 1503.4607 16:23:15.22M 2015-10-06T15:21:09.745Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.596 34.695 1503.4603 16:23:15.42M 2015-10-06T15:21:09.955Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.596 34.695 1503.4612 16:23:15.62M 2015-10-06T15:21:10.155Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.597 34.695 1503.4624 16:23:15.82M 2015-10-06T15:21:10.360Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.597 34.695 1503.4624 16:23:16.04M 2015-10-06T15:21:10.569Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.695 1503.4639 16:23:16.24M 2015-10-06T15:21:10.765Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.695 1503.4633 16:23:16.44M 2015-10-06T15:21:10.968Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.685 1503.4524 16:23:16.64M 2015-10-06T15:21:11.170Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.584 34.684 1503.4512 16:23:16.83M 2015-10-06T15:21:11.375Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.685 1503.4524 16:23:17.05M 2015-10-06T15:21:11.580Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.686 1503.4547 16:23:17.25M 2015-10-06T15:21:11.780Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4567 16:23:17.45M 2015-10-06T15:21:11.980Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.593 34.691 1503.4634 16:23:17.65M 2015-10-06T15:21:12.185Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.594 34.692 1503.4646 16:23:17.85M 2015-10-06T15:21:12.390Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.594 34.692 1503.4644 16:23:18.07M 2015-10-06T15:21:12.595Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.594 34.693 1503.4648 16:23:18.27M 2015-10-06T15:21:12.810Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.595 34.693 1503.4650 16:23:18.47M 2015-10-06T15:21:13.000Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.596 34.694 1503.4653 16:23:18.68M 2015-10-06T15:21:13.200Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.596 34.694 1503.4651 16:23:18.87M 2015-10-06T15:21:13.405Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.597 34.695 1503.4658 16:23:19.08M 2015-10-06T15:21:13.610Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.596 34.695 1503.4652 16:23:19.28M 2015-10-06T15:21:13.810Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.597 34.695 1503.4644 16:23:19.48M 2015-10-06T15:21:14.015Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.691 1503.4595 16:23:19.68M 2015-10-06T15:21:14.215Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.692 1503.4598 16:23:19.88M 2015-10-06T15:21:14.420Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.593 34.692 1503.4607 16:23:20.10M 2015-10-06T15:21:14.625Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.593 34.692 1503.4608 16:23:20.30M 2015-10-06T15:21:14.825Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.693 1503.4607 16:23:20.50M 2015-10-06T15:21:15.025Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.593 34.692 1503.4612 16:23:20.70M 2015-10-06T15:21:15.230Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.693 1503.4611 16:23:20.89M 2015-10-06T15:21:15.435Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.693 1503.4612 16:23:21.11M 2015-10-06T15:21:15.635Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.594 34.693 1503.4619 16:23:21.31M 2015-10-06T15:21:15.840Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.594 34.693 1503.4624 16:23:21.51M 2015-10-06T15:21:16.045Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.693 1503.4624 16:23:21.71M 2015-10-06T15:21:16.250Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4623 16:23:21.91M 2015-10-06T15:21:16.450Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.595 34.694 1503.4624 16:23:22.13M 2015-10-06T15:21:16.650Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.595 34.693 1503.4625 16:23:22.33M 2015-10-06T15:21:16.855Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.693 1503.4631 16:23:22.52M 2015-10-06T15:21:17.060Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.595 34.693 1503.4626 16:23:22.72M 2015-10-06T15:21:17.280Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.692 1503.4626 16:23:22.92M 2015-10-06T15:21:17.460Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.594 34.692 1503.4631 16:23:23.16M 2015-10-06T15:21:17.670Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.594 34.692 1503.4628 16:23:23.34M 2015-10-06T15:21:17.870Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.690 1503.4618 16:23:23.54M 2015-10-06T15:21:18.075Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.592 34.690 1503.4608 16:23:23.74M 2015-10-06T15:21:18.275Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.590 34.688 1503.4589 16:23:23.94M 2015-10-06T15:21:18.480Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4590 16:23:24.16M 2015-10-06T15:21:18.685Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4589 16:23:24.36M 2015-10-06T15:21:18.887Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4583 16:23:24.56M 2015-10-06T15:21:19.090Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4587 16:23:24.75M 2015-10-06T15:21:19.295Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4591 16:23:24.95M 2015-10-06T15:21:19.495Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.689 1503.4606 16:23:25.17M 2015-10-06T15:21:19.700Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.592 34.690 1503.4609 16:23:25.37M 2015-10-06T15:21:19.900Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.592 34.690 1503.4609 16:23:25.57M 2015-10-06T15:21:20.105Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.593 34.691 1503.4611 16:23:25.77M 2015-10-06T15:21:20.305Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.692 1503.4612 16:23:25.97M 2015-10-06T15:21:20.510Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4598 16:23:26.19M 2015-10-06T15:21:20.715Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.691 1503.4589 16:23:26.39M 2015-10-06T15:21:20.915Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4580 16:23:26.58M 2015-10-06T15:21:21.120Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4573 16:23:26.78M 2015-10-06T15:21:21.325Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.591 34.691 1503.4578 16:23:27.00M 2015-10-06T15:21:21.530Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.591 34.691 1503.4572 16:23:27.20M 2015-10-06T15:21:21.745Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4578 16:23:27.40M 2015-10-06T15:21:21.930Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.591 34.690 1503.4575 16:23:27.61M 2015-10-06T15:21:22.135Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4578 16:23:27.80M 2015-10-06T15:21:22.364Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4578 16:23:28.02M 2015-10-06T15:21:22.541Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4581 16:23:28.22M 2015-10-06T15:21:22.745Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4585 16:23:28.42M 2015-10-06T15:21:22.945Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4584 16:23:28.62M 2015-10-06T15:21:23.151Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4590 16:23:28.81M 2015-10-06T15:21:23.356Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.690 1503.4590 16:23:29.03M 2015-10-06T15:21:23.555Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.690 1503.4598 16:23:29.23M 2015-10-06T15:21:23.760Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.691 1503.4611 16:23:29.43M 2015-10-06T15:21:23.960Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4619 16:23:29.63M 2015-10-06T15:21:24.168Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4629 16:23:29.83M 2015-10-06T15:21:24.366Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4630 16:23:30.05M 2015-10-06T15:21:24.571Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4628 16:23:30.24M 2015-10-06T15:21:24.776Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.691 1503.4634 16:23:30.45M 2015-10-06T15:21:24.975Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.593 34.692 1503.4626 16:23:30.65M 2015-10-06T15:21:25.181Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.594 34.692 1503.4631 16:23:30.84M 2015-10-06T15:21:25.381Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.593 34.691 1503.4630 16:23:31.06M 2015-10-06T15:21:25.591Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.593 34.691 1503.4626 16:23:31.26M 2015-10-06T15:21:25.791Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.593 34.691 1503.4617 16:23:31.46M 2015-10-06T15:21:25.991Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4623 16:23:31.66M 2015-10-06T15:21:26.211Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.692 1503.4623 16:23:31.86M 2015-10-06T15:21:26.396Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4615 16:23:32.09M 2015-10-06T15:21:26.601Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4604 16:23:32.28M 2015-10-06T15:21:26.801Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.592 34.691 1503.4597 16:23:32.47M 2015-10-06T15:21:27.006Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4581 16:23:32.67M 2015-10-06T15:21:27.211Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4568 16:23:32.87M 2015-10-06T15:21:27.416Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4563 16:23:33.09M 2015-10-06T15:21:27.616Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4557 16:23:33.29M 2015-10-06T15:21:27.844Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4550 16:23:33.49M 2015-10-06T15:21:28.026Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.687 1503.4546 16:23:33.69M 2015-10-06T15:21:28.226Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.588 34.687 1503.4564 16:23:33.89M 2015-10-06T15:21:28.431Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.588 34.687 1503.4564 16:23:34.11M 2015-10-06T15:21:28.631Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.588 34.687 1503.4573 16:23:34.30M 2015-10-06T15:21:28.836Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.588 34.687 1503.4575 16:23:34.50M 2015-10-06T15:21:29.036Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4565 16:23:34.70M 2015-10-06T15:21:29.236Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4564 16:23:34.90M 2015-10-06T15:21:29.441Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.685 1503.4565 16:23:35.12M 2015-10-06T15:21:29.646Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.587 34.685 1503.4573 16:23:35.32M 2015-10-06T15:21:29.851Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.587 34.686 1503.4563 16:23:35.52M 2015-10-06T15:21:30.056Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.587 34.686 1503.4561 16:23:35.72M 2015-10-06T15:21:30.256Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.686 1503.4562 16:23:35.92M 2015-10-06T15:21:30.456Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4559 16:23:36.14M 2015-10-06T15:21:30.681Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.589 34.688 1503.4567 16:23:36.33M 2015-10-06T15:21:30.866Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.590 34.688 1503.4563 16:23:36.55M 2015-10-06T15:21:31.066Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.590 34.689 1503.4559 16:23:36.73M 2015-10-06T15:21:31.271Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.589 34.688 1503.4542 16:23:36.93M 2015-10-06T15:21:31.476Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.589 34.688 1503.4531 16:23:37.15M 2015-10-06T15:21:31.676Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.594 34.694 1503.4591 16:23:37.35M 2015-10-06T15:21:31.884Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4596 16:23:37.55M 2015-10-06T15:21:32.081Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.595 34.695 1503.4589 16:23:37.75M 2015-10-06T15:21:32.287Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.595 34.694 1503.4580 16:23:37.95M 2015-10-06T15:21:32.491Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.594 34.694 1503.4579 16:23:38.17M 2015-10-06T15:21:32.691Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.598 34.697 1503.4630 16:23:38.37M 2015-10-06T15:21:32.896Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.599 34.697 1503.4637 16:23:38.56M 2015-10-06T15:21:33.096Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.598 34.697 1503.4636 16:23:38.76M 2015-10-06T15:21:33.301Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.598 34.697 1503.4641 16:23:38.96M 2015-10-06T15:21:33.501Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.598 34.696 1503.4639 16:23:39.18M 2015-10-06T15:21:33.706Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.598 34.696 1503.4662 16:23:39.38M 2015-10-06T15:21:33.911Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.600 34.698 1503.4679 16:23:39.58M 2015-10-06T15:21:34.111Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.596 34.694 1503.4639 16:23:39.78M 2015-10-06T15:21:34.316Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.595 34.693 1503.4633 16:23:40.00M 2015-10-06T15:21:34.521Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.693 1503.4629 16:23:40.20M 2015-10-06T15:21:34.721Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.692 1503.4623 16:23:40.39M 2015-10-06T15:21:34.964Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.592 34.691 1503.4620 16:23:40.59M 2015-10-06T15:21:35.146Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.591 34.690 1503.4618 16:23:40.79M 2015-10-06T15:21:35.331Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.590 34.689 1503.4606 16:23:41.03M 2015-10-06T15:21:35.536Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.589 34.688 1503.4583 16:23:41.21M 2015-10-06T15:21:35.736Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4570 16:23:41.41M 2015-10-06T15:21:35.941Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.687 1503.4553 16:23:41.61M 2015-10-06T15:21:36.141Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.587 34.687 1503.4545 16:23:41.81M 2015-10-06T15:21:36.346Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.587 34.688 1503.4537 16:23:42.03M 2015-10-06T15:21:36.546Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4530 16:23:42.22M 2015-10-06T15:21:36.751Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.587 34.688 1503.4520 16:23:42.42M 2015-10-06T15:21:36.956Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4502 16:23:42.62M 2015-10-06T15:21:37.156Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.586 34.687 1503.4492 16:23:42.82M 2015-10-06T15:21:37.361Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4495 16:23:43.04M 2015-10-06T15:21:37.569Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4492 16:23:43.24M 2015-10-06T15:21:37.803Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4578 16:23:43.44M 2015-10-06T15:21:37.971Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4580 16:23:43.64M 2015-10-06T15:21:38.176Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4584 16:23:43.84M 2015-10-06T15:21:38.376Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.694 1503.4594 16:23:44.06M 2015-10-06T15:21:38.581Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.695 1503.4617 16:23:44.25M 2015-10-06T15:21:38.781Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.597 34.696 1503.4623 16:23:44.46M 2015-10-06T15:21:38.986Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.597 34.696 1503.4644 16:23:44.65M 2015-10-06T15:21:39.186Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.697 1503.4646 16:23:44.85M 2015-10-06T15:21:39.391Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.598 34.696 1503.4650 16:23:45.07M 2015-10-06T15:21:39.611Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.696 1503.4655 16:23:45.27M 2015-10-06T15:21:39.796Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.597 34.695 1503.4657 16:23:45.48M 2015-10-06T15:21:40.001Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.596 34.694 1503.4662 16:23:45.67M 2015-10-06T15:21:40.227Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.596 34.694 1503.4656 16:23:45.87M 2015-10-06T15:21:40.406Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.596 34.694 1503.4646 16:23:46.09M 2015-10-06T15:21:40.611Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.596 34.694 1503.4645 16:23:46.29M 2015-10-06T15:21:40.816Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.694 1503.4640 16:23:46.48M 2015-10-06T15:21:41.043Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.596 34.694 1503.4642 16:23:46.68M 2015-10-06T15:21:41.221Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4630 16:23:46.88M 2015-10-06T15:21:41.421Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.693 1503.4619 16:23:47.10M 2015-10-06T15:21:41.626Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.594 34.693 1503.4600 16:23:47.30M 2015-10-06T15:21:41.826Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.594 34.693 1503.4594 16:23:47.50M 2015-10-06T15:21:42.031Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.693 1503.4594 16:23:47.70M 2015-10-06T15:21:42.236Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.693 1503.4591 16:23:47.90M 2015-10-06T15:21:42.436Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.693 1503.4589 16:23:48.12M 2015-10-06T15:21:42.641Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.693 1503.4591 16:23:48.31M 2015-10-06T15:21:42.841Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.593 34.693 1503.4586 16:23:48.51M 2015-10-06T15:21:43.046Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.593 34.693 1503.4589 16:23:48.71M 2015-10-06T15:21:43.251Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.593 34.692 1503.4591 16:23:48.91M 2015-10-06T15:21:43.451Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4601 16:23:49.13M 2015-10-06T15:21:43.656Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.692 1503.4604 16:23:49.33M 2015-10-06T15:21:43.856Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.692 1503.4595 16:23:49.53M 2015-10-06T15:21:44.076Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.691 1503.4591 16:23:49.73M 2015-10-06T15:21:44.261Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.690 1503.4596 16:23:49.94M 2015-10-06T15:21:44.466Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4596 16:23:50.14M 2015-10-06T15:21:44.671Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4598 16:23:50.34M 2015-10-06T15:21:44.876Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.694 1503.4648 16:23:50.54M 2015-10-06T15:21:45.076Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4601 16:23:50.74M 2015-10-06T15:21:45.276Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.590 34.688 1503.4611 16:23:50.94M 2015-10-06T15:21:45.481Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.590 34.688 1503.4619 16:23:51.16M 2015-10-06T15:21:45.686Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.590 34.688 1503.4622 16:23:51.36M 2015-10-06T15:21:45.891Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.591 34.689 1503.4612 16:23:51.56M 2015-10-06T15:21:46.091Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.592 34.690 1503.4620 16:23:51.76M 2015-10-06T15:21:46.296Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.592 34.690 1503.4625 16:23:51.95M 2015-10-06T15:21:46.496Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.592 34.690 1503.4625 16:23:52.18M 2015-10-06T15:21:46.702Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.592 34.690 1503.4633 16:23:52.37M 2015-10-06T15:21:46.906Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.593 34.691 1503.4635 16:23:52.58M 2015-10-06T15:21:47.106Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.592 34.691 1503.4625 16:23:52.77M 2015-10-06T15:21:47.312Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.690 1503.4620 16:23:52.97M 2015-10-06T15:21:47.512Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.597 34.695 1503.4663 16:23:53.19M 2015-10-06T15:21:47.717Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.597 34.695 1503.4662 16:23:53.39M 2015-10-06T15:21:47.922Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.597 34.696 1503.4661 16:23:53.59M 2015-10-06T15:21:48.122Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.598 34.696 1503.4661 16:23:53.79M 2015-10-06T15:21:48.364Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.598 34.696 1503.4652 16:23:54.01M 2015-10-06T15:21:48.547Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.597 34.696 1503.4645 16:23:54.20M 2015-10-06T15:21:48.732Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.597 34.696 1503.4640 16:23:54.42M 2015-10-06T15:21:48.932Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.597 34.695 1503.4644 16:23:54.60M 2015-10-06T15:21:49.137Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.595 34.694 1503.4630 16:23:54.80M 2015-10-06T15:21:49.364Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.594 34.692 1503.4607 16:23:55.02M 2015-10-06T15:21:49.542Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.691 1503.4594 16:23:55.22M 2015-10-06T15:21:49.747Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.690 1503.4586 16:23:55.42M 2015-10-06T15:21:49.947Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.591 34.689 1503.4586 16:23:55.62M 2015-10-06T15:21:50.152Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.689 1503.4589 16:23:55.81M 2015-10-06T15:21:50.357Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4548 16:23:56.03M 2015-10-06T15:21:50.557Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4558 16:23:56.23M 2015-10-06T15:21:50.762Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4559 16:23:56.43M 2015-10-06T15:21:50.967Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4554 16:23:56.63M 2015-10-06T15:21:51.167Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4558 16:23:56.83M 2015-10-06T15:21:51.372Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.589 34.687 1503.4559 16:23:57.05M 2015-10-06T15:21:51.572Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.590 34.688 1503.4575 16:23:57.25M 2015-10-06T15:21:51.777Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.590 34.689 1503.4569 16:23:57.45M 2015-10-06T15:21:51.982Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4579 16:23:57.65M 2015-10-06T15:21:52.182Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4596 16:23:57.85M 2015-10-06T15:21:52.403Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4604 16:23:58.06M 2015-10-06T15:21:52.592Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.691 1503.4618 16:23:58.26M 2015-10-06T15:21:52.792Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.593 34.691 1503.4624 16:23:58.47M 2015-10-06T15:21:53.012Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.593 34.691 1503.4618 16:23:58.66M 2015-10-06T15:21:53.197Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.593 34.692 1503.4618 16:23:58.88M 2015-10-06T15:21:53.402Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.693 1503.4617 16:23:59.08M 2015-10-06T15:21:53.602Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.693 1503.4617 16:23:59.28M 2015-10-06T15:21:53.802Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.694 1503.4634 16:23:59.48M 2015-10-06T15:21:54.007Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.596 34.695 1503.4651 16:23:59.67M 2015-10-06T15:21:54.212Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.597 34.695 1503.4659 16:23:59.88M 2015-10-06T15:21:54.417Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.596 34.695 1503.4667 16:24:00.10M 2015-10-06T15:21:54.643Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.596 34.694 1503.4669 16:24:00.29M 2015-10-06T15:21:54.844Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.595 34.693 1503.4664 16:24:00.49M 2015-10-06T15:21:55.027Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.596 34.693 1503.4670 16:24:00.69M 2015-10-06T15:21:55.232Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.595 34.692 1503.4661 16:24:00.89M 2015-10-06T15:21:55.432Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.593 34.691 1503.4662 16:24:01.11M 2015-10-06T15:21:55.632Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.592 34.689 1503.4640 16:24:01.31M 2015-10-06T15:21:55.837Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.591 34.689 1503.4626 16:24:01.51M 2015-10-06T15:21:56.037Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.688 1503.4623 16:24:01.71M 2015-10-06T15:21:56.242Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.688 1503.4626 16:24:01.90M 2015-10-06T15:21:56.448Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.590 34.687 1503.4617 16:24:02.13M 2015-10-06T15:21:56.647Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.581 34.678 1503.4524 16:24:02.32M 2015-10-06T15:21:56.852Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.580 34.677 1503.4520 16:24:02.52M 2015-10-06T15:21:57.057Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.579 34.677 1503.4508 16:24:02.72M 2015-10-06T15:21:57.257Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.579 34.676 1503.4502 16:24:02.92M 2015-10-06T15:21:57.477Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.578 34.676 1503.4491 16:24:03.14M 2015-10-06T15:21:57.662Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.578 34.676 1503.4482 16:24:03.35M 2015-10-06T15:21:57.867Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.578 34.676 1503.4475 16:24:03.54M 2015-10-06T15:21:58.072Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.589 34.687 1503.4583 16:24:03.74M 2015-10-06T15:21:58.272Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.591 34.689 1503.4587 16:24:03.94M 2015-10-06T15:21:58.477Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.592 34.690 1503.4606 16:24:04.16M 2015-10-06T15:21:58.682Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.593 34.691 1503.4620 16:24:04.35M 2015-10-06T15:21:58.877Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.595 34.692 1503.4631 16:24:04.55M 2015-10-06T15:21:59.087Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.596 34.693 1503.4633 16:24:04.75M 2015-10-06T15:21:59.287Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.596 34.694 1503.4639 16:24:04.95M 2015-10-06T15:21:59.487Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.596 34.694 1503.4646 16:24:05.17M 2015-10-06T15:21:59.697Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.596 34.695 1503.4645 16:24:05.37M 2015-10-06T15:21:59.897Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.695 1503.4656 16:24:05.57M