2015-10-06T15:20:00.112Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4537 16:22:05.77M 2015-10-06T15:20:00.312Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.582 34.682 1503.4492 16:22:05.97M 2015-10-06T15:20:00.517Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.582 34.682 1503.4484 16:22:06.19M 2015-10-06T15:20:00.722Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.581 34.682 1503.4471 16:22:06.39M 2015-10-06T15:20:00.922Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.581 34.682 1503.4467 16:22:06.59M 2015-10-06T15:20:01.122Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.581 34.682 1503.4456 16:22:06.79M 2015-10-06T15:20:01.347Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.581 34.682 1503.4456 16:22:07.00M 2015-10-06T15:20:01.532Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.581 34.682 1503.4458 16:22:07.22M 2015-10-06T15:20:01.737Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.581 34.681 1503.4451 16:22:07.40M 2015-10-06T15:20:01.937Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.581 34.682 1503.4458 16:22:07.60M 2015-10-06T15:20:02.142Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.583 34.683 1503.4471 16:22:07.80M 2015-10-06T15:20:02.347Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.584 34.684 1503.4487 16:22:08.02M 2015-10-06T15:20:02.552Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.581 34.681 1503.4467 16:22:08.22M 2015-10-06T15:20:02.752Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.581 34.681 1503.4464 16:22:08.42M 2015-10-06T15:20:02.952Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.685 1503.4510 16:22:08.62M 2015-10-06T15:20:03.157Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.687 1503.4519 16:22:08.82M 2015-10-06T15:20:03.357Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.586 34.686 1503.4514 16:22:09.04M 2015-10-06T15:20:03.562Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.587 34.686 1503.4514 16:22:09.23M 2015-10-06T15:20:03.767Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.582 34.682 1503.4470 16:22:09.44M 2015-10-06T15:20:03.967Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.582 34.683 1503.4469 16:22:09.63M 2015-10-06T15:20:04.172Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.583 34.683 1503.4487 16:22:09.83M 2015-10-06T15:20:04.372Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.692 1503.4586 16:22:10.05M 2015-10-06T15:20:04.577Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4601 16:22:10.25M 2015-10-06T15:20:04.782Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.595 34.694 1503.4611 16:22:10.45M 2015-10-06T15:20:04.982Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.595 34.694 1503.4614 16:22:10.65M 2015-10-06T15:20:05.192Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.596 34.694 1503.4624 16:22:10.84M 2015-10-06T15:20:05.387Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.595 34.694 1503.4626 16:22:11.07M 2015-10-06T15:20:05.592Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.694 1503.4642 16:22:11.26M 2015-10-06T15:20:05.812Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.694 1503.4642 16:22:11.46M 2015-10-06T15:20:06.002Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.693 1503.4628 16:22:11.68M 2015-10-06T15:20:06.202Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4617 16:22:11.86M 2015-10-06T15:20:06.407Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4607 16:22:12.08M 2015-10-06T15:20:06.607Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.582 34.681 1503.4495 16:22:12.28M 2015-10-06T15:20:06.807Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.581 34.680 1503.4485 16:22:12.48M 2015-10-06T15:20:07.017Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.581 34.680 1503.4486 16:22:12.68M 2015-10-06T15:20:07.217Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.580 34.680 1503.4487 16:22:12.88M 2015-10-06T15:20:07.422Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.589 34.688 1503.4578 16:22:13.09M 2015-10-06T15:20:07.622Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.689 1503.4574 16:22:13.29M 2015-10-06T15:20:07.822Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.590 34.690 1503.4579 16:22:13.49M 2015-10-06T15:20:08.032Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.591 34.691 1503.4586 16:22:13.69M 2015-10-06T15:20:08.232Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4586 16:22:13.89M 2015-10-06T15:20:08.437Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4601 16:22:14.11M 2015-10-06T15:20:08.637Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.593 34.693 1503.4606 16:22:14.31M 2015-10-06T15:20:08.842Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.693 1503.4604 16:22:14.51M 2015-10-06T15:20:09.042Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.693 1503.4608 16:22:14.71M 2015-10-06T15:20:09.247Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.692 1503.4608 16:22:14.91M 2015-10-06T15:20:09.447Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.692 1503.4612 16:22:15.12M 2015-10-06T15:20:09.652Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.691 1503.4602 16:22:15.32M 2015-10-06T15:20:09.857Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.592 34.691 1503.4607 16:22:15.52M 2015-10-06T15:20:10.057Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.690 1503.4598 16:22:15.72M 2015-10-06T15:20:10.282Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4592 16:22:15.92M 2015-10-06T15:20:10.467Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.689 1503.4594 16:22:16.16M 2015-10-06T15:20:10.672Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.689 1503.4587 16:22:16.34M 2015-10-06T15:20:10.867Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.690 1503.4603 16:22:16.54M 2015-10-06T15:20:11.072Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.690 1503.4606 16:22:16.73M 2015-10-06T15:20:11.277Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4609 16:22:16.93M 2015-10-06T15:20:11.482Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.593 34.691 1503.4622 16:22:17.15M 2015-10-06T15:20:11.682Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.594 34.692 1503.4623 16:22:17.35M 2015-10-06T15:20:11.887Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.594 34.692 1503.4617 16:22:17.55M 2015-10-06T15:20:12.123Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.594 34.692 1503.4613 16:22:17.75M 2015-10-06T15:20:12.292Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.593 34.692 1503.4598 16:22:17.95M 2015-10-06T15:20:12.497Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.592 34.691 1503.4581 16:22:18.17M 2015-10-06T15:20:12.697Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.592 34.691 1503.4576 16:22:18.37M 2015-10-06T15:20:12.903Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.583 34.682 1503.4476 16:22:18.57M 2015-10-06T15:20:13.102Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.583 34.683 1503.4489 16:22:18.77M 2015-10-06T15:20:13.308Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.683 1503.4500 16:22:18.96M 2015-10-06T15:20:13.513Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.684 1503.4508 16:22:19.18M 2015-10-06T15:20:13.713Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.585 34.685 1503.4510 16:22:19.38M 2015-10-06T15:20:13.917Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4526 16:22:19.58M 2015-10-06T15:20:14.117Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.585 34.684 1503.4507 16:22:19.78M 2015-10-06T15:20:14.323Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4529 16:22:20.00M 2015-10-06T15:20:14.522Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4530 16:22:20.20M 2015-10-06T15:20:14.747Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4537 16:22:20.40M 2015-10-06T15:20:14.932Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.588 34.688 1503.4540 16:22:20.61M 2015-10-06T15:20:15.132Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4552 16:22:20.80M 2015-10-06T15:20:15.343Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.689 1503.4563 16:22:21.01M 2015-10-06T15:20:15.543Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.686 1503.4531 16:22:21.22M 2015-10-06T15:20:15.743Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.587 34.686 1503.4541 16:22:21.41M 2015-10-06T15:20:15.947Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.586 34.686 1503.4534 16:22:21.61M 2015-10-06T15:20:16.153Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.587 34.686 1503.4532 16:22:21.81M 2015-10-06T15:20:16.353Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.587 34.686 1503.4542 16:22:22.03M 2015-10-06T15:20:16.557Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.587 34.686 1503.4546 16:22:22.23M 2015-10-06T15:20:16.758Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.586 34.686 1503.4545 16:22:22.43M 2015-10-06T15:20:16.963Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.585 34.685 1503.4540 16:22:22.63M 2015-10-06T15:20:17.163Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.691 1503.4603 16:22:22.83M 2015-10-06T15:20:17.368Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.592 34.691 1503.4611 16:22:23.04M 2015-10-06T15:20:17.573Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.689 1503.4600 16:22:23.25M 2015-10-06T15:20:17.773Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.689 1503.4597 16:22:23.44M 2015-10-06T15:20:17.978Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.590 34.688 1503.4589 16:22:23.64M 2015-10-06T15:20:18.205Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.590 34.689 1503.4586 16:22:23.84M 2015-10-06T15:20:18.383Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.590 34.688 1503.4591 16:22:24.06M 2015-10-06T15:20:18.603Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.590 34.689 1503.4597 16:22:24.26M 2015-10-06T15:20:18.793Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.590 34.689 1503.4597 16:22:24.46M 2015-10-06T15:20:18.993Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4532 16:22:24.66M 2015-10-06T15:20:19.213Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4618 16:22:24.86M 2015-10-06T15:20:19.398Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.696 1503.4589 16:22:25.09M 2015-10-06T15:20:19.603Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.695 1503.4568 16:22:25.27M 2015-10-06T15:20:19.803Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4556 16:22:25.47M 2015-10-06T15:20:20.008Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4540 16:22:25.67M 2015-10-06T15:20:20.213Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.689 1503.4496 16:22:25.87M 2015-10-06T15:20:20.413Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.689 1503.4497 16:22:26.09M 2015-10-06T15:20:20.618Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4504 16:22:26.29M 2015-10-06T15:20:20.823Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.587 34.687 1503.4507 16:22:26.49M 2015-10-06T15:20:21.023Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4517 16:22:26.69M 2015-10-06T15:20:21.228Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.587 34.687 1503.4525 16:22:26.89M 2015-10-06T15:20:21.433Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.588 34.687 1503.4545 16:22:27.11M 2015-10-06T15:20:21.628Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.584 34.683 1503.4506 16:22:27.30M 2015-10-06T15:20:21.833Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.584 34.683 1503.4500 16:22:27.50M 2015-10-06T15:20:22.038Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.682 1503.4503 16:22:27.70M 2015-10-06T15:20:22.244Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.583 34.681 1503.4504 16:22:27.90M 2015-10-06T15:20:22.443Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4547 16:22:28.12M 2015-10-06T15:20:22.648Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.686 1503.4540 16:22:28.32M 2015-10-06T15:20:22.848Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4546 16:22:28.52M 2015-10-06T15:20:23.053Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4547 16:22:28.71M 2015-10-06T15:20:23.258Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4556 16:22:28.91M 2015-10-06T15:20:23.458Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.689 1503.4562 16:22:29.13M 2015-10-06T15:20:23.678Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.689 1503.4561 16:22:29.33M 2015-10-06T15:20:23.863Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.580 34.681 1503.4448 16:22:29.55M 2015-10-06T15:20:24.084Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.582 34.682 1503.4465 16:22:29.73M 2015-10-06T15:20:24.273Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.596 34.695 1503.4615 16:22:29.93M 2015-10-06T15:20:24.473Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4568 16:22:30.15M 2015-10-06T15:20:24.678Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.690 1503.4554 16:22:30.35M 2015-10-06T15:20:24.878Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.687 1503.4517 16:22:30.55M 2015-10-06T15:20:25.083Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.687 1503.4523 16:22:30.75M 2015-10-06T15:20:25.288Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.687 1503.4521 16:22:30.95M 2015-10-06T15:20:25.488Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.691 1503.4585 16:22:31.17M 2015-10-06T15:20:25.693Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.591 34.691 1503.4598 16:22:31.36M 2015-10-06T15:20:25.898Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.592 34.691 1503.4600 16:22:31.56M 2015-10-06T15:20:26.098Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.593 34.691 1503.4614 16:22:31.76M 2015-10-06T15:20:26.303Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.690 1503.4612 16:22:31.96M 2015-10-06T15:20:26.503Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.689 1503.4609 16:22:32.18M 2015-10-06T15:20:26.708Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.590 34.688 1503.4595 16:22:32.38M 2015-10-06T15:20:26.908Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.689 1503.4602 16:22:32.58M 2015-10-06T15:20:27.118Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4604 16:22:32.78M 2015-10-06T15:20:27.318Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.690 1503.4608 16:22:33.00M 2015-10-06T15:20:27.523Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.689 1503.4633 16:22:33.19M 2015-10-06T15:20:27.723Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.689 1503.4622 16:22:33.39M 2015-10-06T15:20:27.923Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4612 16:22:33.59M 2015-10-06T15:20:28.143Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.592 34.690 1503.4609 16:22:33.79M 2015-10-06T15:20:28.333Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.593 34.691 1503.4620 16:22:34.02M 2015-10-06T15:20:28.533Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.592 34.690 1503.4609 16:22:34.21M 2015-10-06T15:20:28.738Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.592 34.690 1503.4604 16:22:34.41M 2015-10-06T15:20:28.938Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.594 34.691 1503.4635 16:22:34.61M 2015-10-06T15:20:29.143Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.595 34.692 1503.4637 16:22:34.80M 2015-10-06T15:20:29.348Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.693 1503.4637 16:22:35.03M 2015-10-06T15:20:29.548Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.695 1503.4650 16:22:35.22M 2015-10-06T15:20:29.748Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.594 34.692 1503.4612 16:22:35.42M 2015-10-06T15:20:29.963Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.692 1503.4600 16:22:35.62M 2015-10-06T15:20:30.158Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.691 1503.4586 16:22:35.82M 2015-10-06T15:20:30.363Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.591 34.690 1503.4575 16:22:36.04M 2015-10-06T15:20:30.563Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.591 34.690 1503.4568 16:22:36.24M 2015-10-06T15:20:30.768Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.690 1503.4558 16:22:36.44M 2015-10-06T15:20:30.973Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.589 34.689 1503.4542 16:22:36.64M 2015-10-06T15:20:31.173Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4543 16:22:36.84M 2015-10-06T15:20:31.378Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4547 16:22:37.05M 2015-10-06T15:20:31.583Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.587 34.686 1503.4543 16:22:37.25M 2015-10-06T15:20:31.783Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.589 34.687 1503.4575 16:22:37.45M 2015-10-06T15:20:31.988Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.584 34.683 1503.4536 16:22:37.65M 2015-10-06T15:20:32.188Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.583 34.682 1503.4529 16:22:37.85M 2015-10-06T15:20:32.394Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.583 34.681 1503.4532 16:22:38.07M 2015-10-06T15:20:32.613Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.584 34.682 1503.4541 16:22:38.27M 2015-10-06T15:20:32.798Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.585 34.683 1503.4552 16:22:38.48M 2015-10-06T15:20:33.003Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.586 34.683 1503.4561 16:22:38.67M 2015-10-06T15:20:33.203Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.586 34.684 1503.4575 16:22:38.87M 2015-10-06T15:20:33.403Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.587 34.685 1503.4585 16:22:39.08M 2015-10-06T15:20:33.608Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4594 16:22:39.28M 2015-10-06T15:20:33.813Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.590 34.687 1503.4608 16:22:39.48M 2015-10-06T15:20:34.019Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.590 34.687 1503.4618 16:22:39.68M 2015-10-06T15:20:34.218Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.591 34.688 1503.4620 16:22:39.88M 2015-10-06T15:20:34.423Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.591 34.689 1503.4629 16:22:40.10M 2015-10-06T15:20:34.623Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.689 1503.4625 16:22:40.30M 2015-10-06T15:20:34.828Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4623 16:22:40.49M 2015-10-06T15:20:35.033Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.592 34.690 1503.4619 16:22:40.70M 2015-10-06T15:20:35.233Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.593 34.691 1503.4623 16:22:40.90M 2015-10-06T15:20:35.438Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.594 34.692 1503.4622 16:22:41.12M 2015-10-06T15:20:35.638Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.595 34.693 1503.4636 16:22:41.31M 2015-10-06T15:20:35.843Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.595 34.693 1503.4636 16:22:41.51M 2015-10-06T15:20:36.048Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.594 34.692 1503.4629 16:22:41.71M 2015-10-06T15:20:36.248Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.597 34.695 1503.4667 16:22:41.91M 2015-10-06T15:20:36.453Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.597 34.695 1503.4677 16:22:42.13M 2015-10-06T15:20:36.658Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.598 34.695 1503.4681 16:22:42.33M 2015-10-06T15:20:36.883Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.597 34.695 1503.4670 16:22:42.53M 2015-10-06T15:20:37.079Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.600 34.698 1503.4706 16:22:42.73M 2015-10-06T15:20:37.263Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.601 34.698 1503.4713 16:22:42.94M 2015-10-06T15:20:37.469Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4706 16:22:43.14M 2015-10-06T15:20:37.674Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.601 34.698 1503.4708 16:22:43.34M 2015-10-06T15:20:37.880Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4697 16:22:43.54M 2015-10-06T15:20:38.079Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.601 34.699 1503.4701 16:22:43.74M 2015-10-06T15:20:38.284Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.601 34.700 1503.4698 16:22:43.94M 2015-10-06T15:20:38.479Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.602 34.701 1503.4711 16:22:44.16M 2015-10-06T15:20:38.683Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.602 34.701 1503.4713 16:22:44.35M 2015-10-06T15:20:38.923Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.695 1503.4642 16:22:44.56M 2015-10-06T15:20:39.094Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.694 1503.4646 16:22:44.75M 2015-10-06T15:20:39.324Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4640 16:22:44.95M 2015-10-06T15:20:39.499Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4641 16:22:45.17M 2015-10-06T15:20:39.704Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4637 16:22:45.37M 2015-10-06T15:20:39.904Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.694 1503.4636 16:22:45.57M 2015-10-06T15:20:40.109Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.595 34.691 1503.4670 16:22:45.77M 2015-10-06T15:20:40.309Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.594 34.691 1503.4664 16:22:45.97M 2015-10-06T15:20:40.514Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.595 34.692 1503.4669 16:22:46.19M 2015-10-06T15:20:40.723Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.595 34.692 1503.4667 16:22:46.39M 2015-10-06T15:20:40.919Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.595 34.692 1503.4656 16:22:46.59M 2015-10-06T15:20:41.119Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.595 34.692 1503.4662 16:22:46.79M 2015-10-06T15:20:41.329Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.595 34.692 1503.4656 16:22:47.00M 2015-10-06T15:20:41.544Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.595 34.693 1503.4656 16:22:47.20M 2015-10-06T15:20:41.729Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.595 34.693 1503.4646 16:22:47.42M 2015-10-06T15:20:41.934Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.595 34.693 1503.4635 16:22:47.60M 2015-10-06T15:20:42.139Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.693 1503.4620 16:22:47.80M 2015-10-06T15:20:42.344Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.593 34.692 1503.4606 16:22:48.02M 2015-10-06T15:20:42.544Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.692 1503.4590 16:22:48.22M 2015-10-06T15:20:42.749Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.693 1503.4590 16:22:48.42M 2015-10-06T15:20:42.949Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.694 1503.4580 16:22:48.62M 2015-10-06T15:20:43.149Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.693 1503.4575 16:22:48.81M 2015-10-06T15:20:43.359Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.693 1503.4567 16:22:49.03M 2015-10-06T15:20:43.559Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.693 1503.4545 16:22:49.24M 2015-10-06T15:20:43.764Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4547 16:22:49.43M 2015-10-06T15:20:43.964Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4546 16:22:49.63M 2015-10-06T15:20:44.169Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4551 16:22:49.83M 2015-10-06T15:20:44.369Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4553 16:22:50.05M 2015-10-06T15:20:44.574Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4559 16:22:50.25M 2015-10-06T15:20:44.779Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4563 16:22:50.45M 2015-10-06T15:20:44.979Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4572 16:22:50.64M 2015-10-06T15:20:45.184Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.593 34.693 1503.4580 16:22:50.84M 2015-10-06T15:20:45.384Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4587 16:22:51.06M 2015-10-06T15:20:45.589Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4581 16:22:51.26M 2015-10-06T15:20:45.789Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4575 16:22:51.46M 2015-10-06T15:20:46.009Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4576 16:22:51.66M 2015-10-06T15:20:46.199Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4574 16:22:51.87M 2015-10-06T15:20:46.399Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4565 16:22:52.08M 2015-10-06T15:20:46.604Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.691 1503.4559 16:22:52.28M 2015-10-06T15:20:46.809Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.691 1503.4558 16:22:52.48M 2015-10-06T15:20:47.009Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.691 1503.4554 16:22:52.68M 2015-10-06T15:20:47.214Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4554 16:22:52.88M 2015-10-06T15:20:47.419Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4557 16:22:53.09M 2015-10-06T15:20:47.619Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4543 16:22:53.29M 2015-10-06T15:20:47.819Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.689 1503.4532 16:22:53.49M 2015-10-06T15:20:48.024Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4524 16:22:53.69M 2015-10-06T15:20:48.229Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4528 16:22:53.89M 2015-10-06T15:20:48.429Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4529 16:22:54.11M 2015-10-06T15:20:48.634Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4546 16:22:54.31M 2015-10-06T15:20:48.839Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4554 16:22:54.50M 2015-10-06T15:20:49.039Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.692 1503.4559 16:22:54.71M 2015-10-06T15:20:49.244Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.693 1503.4572 16:22:54.90M 2015-10-06T15:20:49.444Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.594 34.695 1503.4583 16:22:55.12M 2015-10-06T15:20:49.649Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4572 16:22:55.32M 2015-10-06T15:20:49.854Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4569 16:22:55.52M 2015-10-06T15:20:50.059Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4575 16:22:55.72M 2015-10-06T15:20:50.259Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.693 1503.4578 16:22:55.92M 2015-10-06T15:20:50.479Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.692 1503.4581 16:22:56.14M 2015-10-06T15:20:50.664Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.592 34.692 1503.4575 16:22:56.35M 2015-10-06T15:20:50.869Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.691 1503.4554 16:22:56.54M 2015-10-06T15:20:51.074Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.590 34.690 1503.4543 16:22:56.73M 2015-10-06T15:20:51.274Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4545 16:22:56.94M 2015-10-06T15:20:51.479Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4554 16:22:57.15M 2015-10-06T15:20:51.679Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4559 16:22:57.35M 2015-10-06T15:20:51.884Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.693 1503.4569 16:22:57.55M 2015-10-06T15:20:52.084Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.594 34.694 1503.4586 16:22:57.75M 2015-10-06T15:20:52.289Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.594 34.692 1503.4634 16:22:57.95M 2015-10-06T15:20:52.495Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.594 34.693 1503.4634 16:22:58.17M 2015-10-06T15:20:52.694Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.595 34.693 1503.4629 16:22:58.37M 2015-10-06T15:20:52.899Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.595 34.693 1503.4646 16:22:58.57M 2015-10-06T15:20:53.099Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.596 34.693 1503.4650 16:22:58.76M 2015-10-06T15:20:53.304Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.596 34.693 1503.4656 16:22:58.96M 2015-10-06T15:20:53.509Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.592 34.689 1503.4625 16:22:59.18M 2015-10-06T15:20:53.709Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4625 16:22:59.38M 2015-10-06T15:20:53.914Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4619 16:22:59.58M 2015-10-06T15:20:54.114Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.689 1503.4622 16:22:59.78M 2015-10-06T15:20:54.314Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.690 1503.4618 16:23:00.00M 2015-10-06T15:20:54.524Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.690 1503.4617 16:23:00.19M 2015-10-06T15:20:54.724Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.690 1503.4613 16:23:00.40M 2015-10-06T15:20:54.944Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.689 1503.4606 16:23:00.60M 2015-10-06T15:20:55.129Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.690 1503.4603 16:23:00.81M 2015-10-06T15:20:55.334Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.690 1503.4603 16:23:01.01M 2015-10-06T15:20:55.534Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.592 34.691 1503.4615 16:23:01.21M 2015-10-06T15:20:55.739Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.592 34.691 1503.4622 16:23:01.41M 2015-10-06T15:20:55.944Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.593 34.691 1503.4624 16:23:01.61M 2015-10-06T15:20:56.144Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4625 16:23:01.81M 2015-10-06T15:20:56.349Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.594 34.692 1503.4625 16:23:02.02M 2015-10-06T15:20:56.554Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.594 34.692 1503.4626 16:23:02.23M 2015-10-06T15:20:56.754Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.692 1503.4630 16:23:02.43M 2015-10-06T15:20:56.959Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.692 1503.4633 16:23:02.63M 2015-10-06T15:20:57.159Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4623 16:23:02.83M 2015-10-06T15:20:57.364Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.691 1503.4624 16:23:03.04M 2015-10-06T15:20:57.569Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.691 1503.4619 16:23:03.24M 2015-10-06T15:20:57.769Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.593 34.692 1503.4617 16:23:03.44M 2015-10-06T15:20:57.974Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.594 34.692 1503.4617 16:23:03.64M 2015-10-06T15:20:58.179Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.594 34.692 1503.4620 16:23:03.84M 2015-10-06T15:20:58.380Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.692 1503.4611 16:23:04.06M 2015-10-06T15:20:58.584Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.692 1503.4609 16:23:04.26M 2015-10-06T15:20:58.784Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4607 16:23:04.46M 2015-10-06T15:20:58.989Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4611 16:23:04.65M 2015-10-06T15:20:59.194Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.594 34.693 1503.4607 16:23:04.85M 2015-10-06T15:20:59.410Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.595 34.694 1503.4611 16:23:05.07M 2015-10-06T15:20:59.599Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.595 34.694 1503.4611 16:23:05.29M 2015-10-06T15:20:59.799Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.595 34.695 1503.4600 16:23:05.47M