2015-10-06T15:19:00.014Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.583 34.683 1503.4492 16:21:05.68M 2015-10-06T15:19:00.214Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.583 34.683 1503.4491 16:21:05.87M 2015-10-06T15:19:00.419Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.583 34.683 1503.4500 16:21:06.09M 2015-10-06T15:19:00.624Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.583 34.683 1503.4495 16:21:06.29M 2015-10-06T15:19:00.824Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.583 34.683 1503.4485 16:21:06.49M 2015-10-06T15:19:01.030Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.583 34.683 1503.4485 16:21:06.69M 2015-10-06T15:19:01.234Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.584 34.683 1503.4489 16:21:06.89M 2015-10-06T15:19:01.434Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.684 1503.4501 16:21:07.11M 2015-10-06T15:19:01.639Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.585 34.684 1503.4514 16:21:07.31M 2015-10-06T15:19:01.844Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.585 34.686 1503.4498 16:21:07.51M 2015-10-06T15:19:02.046Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.586 34.686 1503.4503 16:21:07.71M 2015-10-06T15:19:02.249Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4514 16:21:07.91M 2015-10-06T15:19:02.450Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4521 16:21:08.12M 2015-10-06T15:19:02.654Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.688 1503.4524 16:21:08.32M 2015-10-06T15:19:02.854Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.688 1503.4523 16:21:08.52M 2015-10-06T15:19:03.060Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.689 1503.4524 16:21:08.72M 2015-10-06T15:19:03.280Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4525 16:21:08.92M 2015-10-06T15:19:03.465Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.589 34.690 1503.4540 16:21:09.15M 2015-10-06T15:19:03.669Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.689 1503.4550 16:21:09.34M 2015-10-06T15:19:03.874Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.690 1503.4558 16:21:09.53M 2015-10-06T15:19:04.074Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4569 16:21:09.74M 2015-10-06T15:19:04.279Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4581 16:21:09.93M 2015-10-06T15:19:04.487Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.592 34.691 1503.4592 16:21:10.16M 2015-10-06T15:19:04.686Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.592 34.692 1503.4607 16:21:10.35M 2015-10-06T15:19:04.890Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.693 1503.4624 16:21:10.55M 2015-10-06T15:19:05.090Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.596 34.695 1503.4652 16:21:10.75M 2015-10-06T15:19:05.323Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.596 34.695 1503.4656 16:21:10.95M 2015-10-06T15:19:05.500Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.597 34.695 1503.4659 16:21:11.17M 2015-10-06T15:19:05.700Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.597 34.695 1503.4659 16:21:11.37M 2015-10-06T15:19:05.905Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.596 34.695 1503.4661 16:21:11.57M 2015-10-06T15:19:06.105Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.596 34.693 1503.4662 16:21:11.76M 2015-10-06T15:19:06.310Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.594 34.692 1503.4646 16:21:11.96M 2015-10-06T15:19:06.509Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.592 34.690 1503.4618 16:21:12.18M 2015-10-06T15:19:06.715Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.690 1503.4611 16:21:12.38M 2015-10-06T15:19:06.920Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.689 1503.4598 16:21:12.58M 2015-10-06T15:19:07.128Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.590 34.689 1503.4587 16:21:12.78M 2015-10-06T15:19:07.326Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.593 34.691 1503.4624 16:21:13.00M 2015-10-06T15:19:07.530Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.692 1503.4613 16:21:13.20M 2015-10-06T15:19:07.750Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.687 1503.4553 16:21:13.40M 2015-10-06T15:19:07.935Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.587 34.687 1503.4541 16:21:13.61M 2015-10-06T15:19:08.135Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.586 34.686 1503.4518 16:21:13.80M 2015-10-06T15:19:08.340Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.584 34.684 1503.4501 16:21:14.01M 2015-10-06T15:19:08.540Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.583 34.683 1503.4484 16:21:14.21M 2015-10-06T15:19:08.750Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.683 1503.4462 16:21:14.41M 2015-10-06T15:19:08.950Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.581 34.683 1503.4427 16:21:14.61M 2015-10-06T15:19:09.150Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.580 34.682 1503.4431 16:21:14.81M 2015-10-06T15:19:09.355Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.581 34.682 1503.4449 16:21:15.03M 2015-10-06T15:19:09.560Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.582 34.683 1503.4459 16:21:15.23M 2015-10-06T15:19:09.760Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.584 34.684 1503.4478 16:21:15.43M 2015-10-06T15:19:09.966Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4553 16:21:15.63M 2015-10-06T15:19:10.165Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.690 1503.4561 16:21:15.82M 2015-10-06T15:19:10.370Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.590 34.689 1503.4563 16:21:16.04M 2015-10-06T15:19:10.575Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4559 16:21:16.24M 2015-10-06T15:19:10.775Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4550 16:21:16.44M 2015-10-06T15:19:10.980Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4543 16:21:16.64M 2015-10-06T15:19:11.180Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.687 1503.4526 16:21:16.84M 2015-10-06T15:19:11.385Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.586 34.686 1503.4519 16:21:17.06M 2015-10-06T15:19:11.603Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.586 34.685 1503.4519 16:21:17.26M 2015-10-06T15:19:11.790Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4531 16:21:17.46M 2015-10-06T15:19:11.990Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4537 16:21:17.65M 2015-10-06T15:19:12.215Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.588 34.687 1503.4534 16:21:17.85M 2015-10-06T15:19:12.400Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.588 34.688 1503.4537 16:21:18.09M 2015-10-06T15:19:12.606Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.585 34.684 1503.4502 16:21:18.27M 2015-10-06T15:19:12.800Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.687 1503.4547 16:21:18.47M 2015-10-06T15:19:13.010Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.588 34.687 1503.4554 16:21:18.67M 2015-10-06T15:19:13.210Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4563 16:21:18.87M 2015-10-06T15:19:13.415Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4576 16:21:19.09M 2015-10-06T15:19:13.620Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4552 16:21:19.29M 2015-10-06T15:19:13.820Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4546 16:21:19.49M 2015-10-06T15:19:14.025Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.587 34.686 1503.4547 16:21:19.68M 2015-10-06T15:19:14.225Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4548 16:21:19.89M 2015-10-06T15:19:14.430Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4541 16:21:20.10M 2015-10-06T15:19:14.630Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.587 34.686 1503.4545 16:21:20.30M 2015-10-06T15:19:14.835Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.586 34.686 1503.4546 16:21:20.50M 2015-10-06T15:19:15.040Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.586 34.686 1503.4539 16:21:20.70M 2015-10-06T15:19:15.240Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.586 34.686 1503.4536 16:21:20.90M 2015-10-06T15:19:15.445Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.686 1503.4523 16:21:21.12M 2015-10-06T15:19:15.650Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.586 34.687 1503.4526 16:21:21.32M 2015-10-06T15:19:15.850Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4515 16:21:21.52M 2015-10-06T15:19:16.055Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.586 34.687 1503.4502 16:21:21.72M 2015-10-06T15:19:16.255Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4503 16:21:21.91M 2015-10-06T15:19:16.460Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.689 1503.4506 16:21:22.13M 2015-10-06T15:19:16.680Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4518 16:21:22.33M 2015-10-06T15:19:16.865Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4531 16:21:22.55M 2015-10-06T15:19:17.070Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4540 16:21:22.73M 2015-10-06T15:19:17.270Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4542 16:21:22.93M 2015-10-06T15:19:17.475Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4539 16:21:23.15M 2015-10-06T15:19:17.680Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4545 16:21:23.35M 2015-10-06T15:19:17.880Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.591 34.691 1503.4550 16:21:23.55M 2015-10-06T15:19:18.080Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.591 34.691 1503.4556 16:21:23.74M 2015-10-06T15:19:18.290Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.691 1503.4567 16:21:23.94M 2015-10-06T15:19:18.490Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.692 1503.4586 16:21:24.16M 2015-10-06T15:19:18.695Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.693 1503.4601 16:21:24.36M 2015-10-06T15:19:18.895Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.592 34.692 1503.4584 16:21:24.56M 2015-10-06T15:19:19.100Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.692 1503.4591 16:21:24.76M 2015-10-06T15:19:19.300Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4597 16:21:24.96M 2015-10-06T15:19:19.505Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4611 16:21:25.18M 2015-10-06T15:19:19.710Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.693 1503.4623 16:21:25.38M 2015-10-06T15:19:19.910Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.694 1503.4635 16:21:25.57M 2015-10-06T15:19:20.115Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.596 34.695 1503.4636 16:21:25.77M 2015-10-06T15:19:20.320Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.596 34.695 1503.4640 16:21:25.97M 2015-10-06T15:19:20.520Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.595 34.694 1503.4619 16:21:26.19M 2015-10-06T15:19:20.763Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.694 1503.4604 16:21:26.39M 2015-10-06T15:19:20.927Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.594 34.693 1503.4602 16:21:26.59M 2015-10-06T15:19:21.145Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4596 16:21:26.79M 2015-10-06T15:19:21.330Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.691 1503.4587 16:21:27.03M 2015-10-06T15:19:21.563Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.689 1503.4568 16:21:27.20M 2015-10-06T15:19:21.740Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.695 1503.4623 16:21:27.41M 2015-10-06T15:19:21.940Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.596 34.695 1503.4637 16:21:27.60M 2015-10-06T15:19:22.145Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.696 1503.4648 16:21:27.80M 2015-10-06T15:19:22.350Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.697 1503.4646 16:21:28.03M 2015-10-06T15:19:22.550Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.598 34.697 1503.4662 16:21:28.22M 2015-10-06T15:19:22.750Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.599 34.698 1503.4668 16:21:28.42M 2015-10-06T15:19:22.955Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4681 16:21:28.62M 2015-10-06T15:19:23.160Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.699 1503.4690 16:21:28.82M 2015-10-06T15:19:23.404Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.698 1503.4678 16:21:29.04M 2015-10-06T15:19:23.570Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.598 34.696 1503.4661 16:21:29.24M 2015-10-06T15:19:23.770Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.597 34.695 1503.4656 16:21:29.44M 2015-10-06T15:19:23.970Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.596 34.694 1503.4652 16:21:29.64M 2015-10-06T15:19:24.175Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.595 34.693 1503.4644 16:21:29.83M 2015-10-06T15:19:24.380Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.595 34.693 1503.4634 16:21:30.05M 2015-10-06T15:19:24.585Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.594 34.692 1503.4637 16:21:30.25M 2015-10-06T15:19:24.785Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.686 1503.4559 16:21:30.45M 2015-10-06T15:19:24.990Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.587 34.686 1503.4556 16:21:30.65M 2015-10-06T15:19:25.190Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.686 1503.4557 16:21:30.85M 2015-10-06T15:19:25.395Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.690 1503.4600 16:21:31.07M 2015-10-06T15:19:25.610Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.690 1503.4601 16:21:31.27M 2015-10-06T15:19:25.800Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.691 1503.4615 16:21:31.48M 2015-10-06T15:19:26.000Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4619 16:21:31.66M 2015-10-06T15:19:26.207Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.692 1503.4619 16:21:31.86M 2015-10-06T15:19:26.410Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.693 1503.4624 16:21:32.08M 2015-10-06T15:19:26.610Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.693 1503.4631 16:21:32.28M 2015-10-06T15:19:26.815Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.688 1503.4563 16:21:32.48M 2015-10-06T15:19:27.015Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.587 34.687 1503.4554 16:21:32.68M 2015-10-06T15:19:27.220Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.587 34.686 1503.4553 16:21:32.88M 2015-10-06T15:19:27.425Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.587 34.686 1503.4548 16:21:33.10M 2015-10-06T15:19:27.625Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.586 34.686 1503.4552 16:21:33.30M 2015-10-06T15:19:27.830Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.586 34.686 1503.4546 16:21:33.50M 2015-10-06T15:19:28.036Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.587 34.686 1503.4552 16:21:33.70M 2015-10-06T15:19:28.243Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.587 34.686 1503.4548 16:21:33.89M 2015-10-06T15:19:28.441Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.588 34.685 1503.4597 16:21:34.11M 2015-10-06T15:19:28.641Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.589 34.686 1503.4607 16:21:34.31M 2015-10-06T15:19:28.847Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.589 34.687 1503.4613 16:21:34.51M 2015-10-06T15:19:29.084Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.590 34.688 1503.4617 16:21:34.71M 2015-10-06T15:19:29.251Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.590 34.688 1503.4623 16:21:34.91M 2015-10-06T15:19:29.456Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.591 34.688 1503.4634 16:21:35.12M 2015-10-06T15:19:29.661Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.591 34.689 1503.4641 16:21:35.33M 2015-10-06T15:19:29.861Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.598 34.694 1503.4712 16:21:35.53M 2015-10-06T15:19:30.081Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.598 34.695 1503.4701 16:21:35.72M 2015-10-06T15:19:30.266Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.598 34.695 1503.4697 16:21:35.94M 2015-10-06T15:19:30.471Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.598 34.695 1503.4706 16:21:36.14M 2015-10-06T15:19:30.670Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.599 34.696 1503.4712 16:21:36.34M 2015-10-06T15:19:30.876Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.597 34.694 1503.4685 16:21:36.54M 2015-10-06T15:19:31.081Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.587 34.686 1503.4569 16:21:36.74M 2015-10-06T15:19:31.281Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.686 1503.4558 16:21:36.94M 2015-10-06T15:19:31.487Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.686 1503.4552 16:21:37.16M 2015-10-06T15:19:31.686Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4565 16:21:37.35M 2015-10-06T15:19:31.924Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4575 16:21:37.55M 2015-10-06T15:19:32.091Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.596 34.693 1503.4659 16:21:37.75M 2015-10-06T15:19:32.301Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.596 34.694 1503.4658 16:21:37.95M 2015-10-06T15:19:32.501Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.693 1503.4637 16:21:38.17M 2015-10-06T15:19:32.701Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.594 34.691 1503.4623 16:21:38.37M 2015-10-06T15:19:32.906Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4578 16:21:38.57M 2015-10-06T15:19:33.106Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.688 1503.4575 16:21:38.77M 2015-10-06T15:19:33.311Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4572 16:21:38.96M 2015-10-06T15:19:33.516Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4563 16:21:39.19M 2015-10-06T15:19:33.716Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.686 1503.4554 16:21:39.38M 2015-10-06T15:19:33.921Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.686 1503.4545 16:21:39.58M 2015-10-06T15:19:34.127Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4547 16:21:39.78M 2015-10-06T15:19:34.326Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.687 1503.4569 16:21:40.00M 2015-10-06T15:19:34.546Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4567 16:21:40.20M 2015-10-06T15:19:34.731Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.688 1503.4570 16:21:40.42M 2015-10-06T15:19:34.936Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.591 34.689 1503.4580 16:21:40.60M 2015-10-06T15:19:35.141Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4592 16:21:40.80M 2015-10-06T15:19:35.341Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.691 1503.4598 16:21:41.02M 2015-10-06T15:19:35.546Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.593 34.691 1503.4602 16:21:41.21M 2015-10-06T15:19:35.751Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.691 1503.4596 16:21:41.42M 2015-10-06T15:19:35.951Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.691 1503.4598 16:21:41.61M 2015-10-06T15:19:36.156Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.691 1503.4609 16:21:41.81M 2015-10-06T15:19:36.409Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.693 1503.4613 16:21:42.03M 2015-10-06T15:19:36.561Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.595 34.694 1503.4636 16:21:42.28M 2015-10-06T15:19:36.767Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.595 34.694 1503.4645 16:21:42.43M 2015-10-06T15:19:36.966Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.594 34.693 1503.4646 16:21:42.63M 2015-10-06T15:19:37.166Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.593 34.692 1503.4635 16:21:42.83M 2015-10-06T15:19:37.371Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.593 34.691 1503.4626 16:21:43.05M 2015-10-06T15:19:37.576Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.690 1503.4608 16:21:43.25M 2015-10-06T15:19:37.781Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.590 34.689 1503.4584 16:21:43.45M 2015-10-06T15:19:37.981Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4572 16:21:43.65M 2015-10-06T15:19:38.186Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.588 34.687 1503.4570 16:21:43.84M 2015-10-06T15:19:38.386Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.579 34.679 1503.4467 16:21:44.06M 2015-10-06T15:19:38.591Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.579 34.678 1503.4475 16:21:44.26M 2015-10-06T15:19:38.791Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.579 34.679 1503.4482 16:21:44.46M 2015-10-06T15:19:39.011Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.579 34.679 1503.4490 16:21:44.66M 2015-10-06T15:19:39.201Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.580 34.680 1503.4487 16:21:44.87M 2015-10-06T15:19:39.401Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.580 34.680 1503.4484 16:21:45.08M 2015-10-06T15:19:39.606Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.580 34.680 1503.4478 16:21:45.27M 2015-10-06T15:19:39.806Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.579 34.679 1503.4469 16:21:45.47M 2015-10-06T15:19:40.011Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.580 34.680 1503.4470 16:21:45.67M 2015-10-06T15:19:40.244Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.580 34.680 1503.4473 16:21:45.87M 2015-10-06T15:19:40.416Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.580 34.681 1503.4468 16:21:46.09M 2015-10-06T15:19:40.621Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.581 34.681 1503.4471 16:21:46.29M 2015-10-06T15:19:40.821Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.582 34.682 1503.4489 16:21:46.49M 2015-10-06T15:19:41.026Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.583 34.683 1503.4487 16:21:46.69M 2015-10-06T15:19:41.231Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.584 34.683 1503.4497 16:21:46.89M 2015-10-06T15:19:41.481Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.585 34.684 1503.4506 16:21:47.11M 2015-10-06T15:19:41.636Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.585 34.684 1503.4493 16:21:47.35M 2015-10-06T15:19:41.836Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.691 1503.4564 16:21:47.51M 2015-10-06T15:19:42.044Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.692 1503.4576 16:21:47.70M 2015-10-06T15:19:42.246Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.593 34.692 1503.4586 16:21:47.90M 2015-10-06T15:19:42.451Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.594 34.693 1503.4591 16:21:48.12M 2015-10-06T15:19:42.651Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.594 34.693 1503.4589 16:21:48.32M 2015-10-06T15:19:42.851Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.595 34.694 1503.4590 16:21:48.52M 2015-10-06T15:19:43.056Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.594 34.694 1503.4579 16:21:48.72M 2015-10-06T15:19:43.256Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.596 34.696 1503.4591 16:21:48.92M 2015-10-06T15:19:43.476Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.596 34.696 1503.4585 16:21:49.14M 2015-10-06T15:19:43.666Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.597 34.697 1503.4598 16:21:49.35M 2015-10-06T15:19:43.866Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.697 1503.4581 16:21:49.53M 2015-10-06T15:19:44.071Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4581 16:21:49.73M 2015-10-06T15:19:44.276Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4575 16:21:49.93M 2015-10-06T15:19:44.476Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.696 1503.4589 16:21:50.15M 2015-10-06T15:19:44.681Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.691 1503.4536 16:21:50.35M 2015-10-06T15:19:44.881Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4536 16:21:50.55M 2015-10-06T15:19:45.086Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4540 16:21:50.75M 2015-10-06T15:19:45.287Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.590 34.690 1503.4551 16:21:50.95M 2015-10-06T15:19:45.491Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.690 1503.4567 16:21:51.16M 2015-10-06T15:19:45.696Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4573 16:21:51.36M 2015-10-06T15:19:45.901Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4585 16:21:51.56M 2015-10-06T15:19:46.101Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.690 1503.4612 16:21:51.76M 2015-10-06T15:19:46.306Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.690 1503.4620 16:21:51.96M 2015-10-06T15:19:46.511Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.592 34.690 1503.4629 16:21:52.18M 2015-10-06T15:19:46.711Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.592 34.690 1503.4631 16:21:52.38M 2015-10-06T15:19:46.916Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.591 34.688 1503.4631 16:21:52.58M 2015-10-06T15:19:47.116Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.591 34.688 1503.4635 16:21:52.78M 2015-10-06T15:19:47.321Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.591 34.688 1503.4634 16:21:53.00M 2015-10-06T15:19:47.527Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.590 34.688 1503.4626 16:21:53.20M 2015-10-06T15:19:47.726Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.590 34.688 1503.4618 16:21:53.39M 2015-10-06T15:19:47.947Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.589 34.687 1503.4608 16:21:53.59M 2015-10-06T15:19:48.131Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.589 34.688 1503.4603 16:21:53.81M 2015-10-06T15:19:48.331Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.589 34.688 1503.4586 16:21:54.01M 2015-10-06T15:19:48.541Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4574 16:21:54.21M 2015-10-06T15:19:48.741Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4574 16:21:54.41M 2015-10-06T15:19:48.946Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4564 16:21:54.61M 2015-10-06T15:19:49.146Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.688 1503.4553 16:21:54.81M 2015-10-06T15:19:49.351Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4554 16:21:55.03M 2015-10-06T15:19:49.551Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4550 16:21:55.22M 2015-10-06T15:19:49.756Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.689 1503.4552 16:21:55.42M 2015-10-06T15:19:49.956Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4547 16:21:55.62M 2015-10-06T15:19:50.161Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.590 34.689 1503.4545 16:21:55.82M 2015-10-06T15:19:50.367Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.589 34.689 1503.4539 16:21:56.04M 2015-10-06T15:19:50.569Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.589 34.689 1503.4541 16:21:56.24M 2015-10-06T15:19:50.771Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.589 34.689 1503.4551 16:21:56.44M 2015-10-06T15:19:50.976Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4559 16:21:56.64M 2015-10-06T15:19:51.204Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.590 34.689 1503.4568 16:21:56.84M 2015-10-06T15:19:51.377Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.590 34.689 1503.4576 16:21:57.06M 2015-10-06T15:19:51.587Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.591 34.690 1503.4595 16:21:57.25M 2015-10-06T15:19:51.787Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.592 34.690 1503.4602 16:21:57.46M 2015-10-06T15:19:51.991Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.592 34.691 1503.4604 16:21:57.65M 2015-10-06T15:19:52.192Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4614 16:21:57.85M 2015-10-06T15:19:52.412Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.592 34.690 1503.4617 16:21:58.07M 2015-10-06T15:19:52.596Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.690 1503.4601 16:21:58.29M 2015-10-06T15:19:52.802Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4583 16:21:58.47M 2015-10-06T15:19:53.044Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4575 16:21:58.67M 2015-10-06T15:19:53.208Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.589 34.687 1503.4573 16:21:58.87M 2015-10-06T15:19:53.412Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4570 16:21:59.09M 2015-10-06T15:19:53.617Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.687 1503.4575 16:21:59.28M 2015-10-06T15:19:53.817Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4575 16:21:59.48M 2015-10-06T15:19:54.022Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.600 34.697 1503.4703 16:21:59.68M 2015-10-06T15:19:54.227Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.596 34.694 1503.4666 16:21:59.88M 2015-10-06T15:19:54.427Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.596 34.693 1503.4662 16:22:00.10M 2015-10-06T15:19:54.632Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.595 34.693 1503.4656 16:22:00.30M 2015-10-06T15:19:54.832Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.595 34.693 1503.4651 16:22:00.50M 2015-10-06T15:19:55.037Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.594 34.692 1503.4648 16:22:00.70M 2015-10-06T15:19:55.242Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.593 34.690 1503.4644 16:22:00.90M 2015-10-06T15:19:55.442Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.597 34.694 1503.4697 16:22:01.12M 2015-10-06T15:19:55.644Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.598 34.694 1503.4709 16:22:01.31M 2015-10-06T15:19:55.848Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.598 34.695 1503.4712 16:22:01.51M 2015-10-06T15:19:56.052Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.598 34.695 1503.4709 16:22:01.71M 2015-10-06T15:19:56.252Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.597 34.694 1503.4700 16:22:01.91M 2015-10-06T15:19:56.483Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.587 34.685 1503.4585 16:22:02.13M 2015-10-06T15:19:56.657Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.585 34.683 1503.4561 16:22:02.33M 2015-10-06T15:19:56.882Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.587 34.685 1503.4567 16:22:02.53M 2015-10-06T15:19:57.067Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.687 1503.4587 16:22:02.75M 2015-10-06T15:19:57.272Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.589 34.687 1503.4579 16:22:02.93M 2015-10-06T15:19:57.472Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.687 1503.4580 16:22:03.15M 2015-10-06T15:19:57.677Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.587 34.686 1503.4579 16:22:03.34M 2015-10-06T15:19:57.877Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4580 16:22:03.55M 2015-10-06T15:19:58.077Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4574 16:22:03.74M 2015-10-06T15:19:58.284Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.687 1503.4567 16:22:03.94M 2015-10-06T15:19:58.488Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.588 34.686 1503.4557 16:22:04.16M 2015-10-06T15:19:58.692Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.688 1503.4580 16:22:04.36M 2015-10-06T15:19:58.892Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.695 1503.4656 16:22:04.56M 2015-10-06T15:19:59.123Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.598 34.696 1503.4664 16:22:04.76M 2015-10-06T15:19:59.297Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.694 1503.4631 16:22:04.96M 2015-10-06T15:19:59.523Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.693 1503.4612 16:22:05.18M 2015-10-06T15:19:59.702Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.691 1503.4597 16:22:05.37M 2015-10-06T15:19:59.912Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4580 16:22:05.57M