2015-10-06T15:18:00.122Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4567 16:20:05.78M 2015-10-06T15:18:00.322Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4564 16:20:06.00M 2015-10-06T15:18:00.530Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.587 34.686 1503.4553 16:20:06.19M 2015-10-06T15:18:00.747Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.586 34.686 1503.4547 16:20:06.40M 2015-10-06T15:18:00.937Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.586 34.686 1503.4531 16:20:06.61M 2015-10-06T15:18:01.137Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.586 34.686 1503.4521 16:20:06.79M 2015-10-06T15:18:01.342Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.586 34.686 1503.4521 16:20:07.01M 2015-10-06T15:18:01.542Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.586 34.686 1503.4513 16:20:07.21M 2015-10-06T15:18:01.747Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.585 34.686 1503.4502 16:20:07.41M 2015-10-06T15:18:01.952Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.585 34.686 1503.4506 16:20:07.61M 2015-10-06T15:18:02.152Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.686 1503.4512 16:20:07.81M 2015-10-06T15:18:02.352Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.687 1503.4504 16:20:08.03M 2015-10-06T15:18:02.557Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.687 1503.4504 16:20:08.22M 2015-10-06T15:18:02.762Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.567 34.669 1503.4304 16:20:08.43M 2015-10-06T15:18:02.967Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.547 34.649 1503.4082 16:20:08.63M 2015-10-06T15:18:03.167Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.557 34.659 1503.4198 16:20:08.82M 2015-10-06T15:18:03.372Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.574 34.674 1503.4380 16:20:09.04M 2015-10-06T15:18:03.572Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.575 34.676 1503.4397 16:20:09.24M 2015-10-06T15:18:03.777Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.577 34.677 1503.4418 16:20:09.44M 2015-10-06T15:18:03.977Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.578 34.678 1503.4434 16:20:09.64M 2015-10-06T15:18:04.203Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.580 34.680 1503.4443 16:20:09.84M 2015-10-06T15:18:04.387Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.581 34.682 1503.4453 16:20:10.06M 2015-10-06T15:18:04.592Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.583 34.683 1503.4485 16:20:10.26M 2015-10-06T15:18:04.792Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.585 34.685 1503.4510 16:20:10.45M 2015-10-06T15:18:04.997Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.586 34.686 1503.4518 16:20:10.65M 2015-10-06T15:18:05.217Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4531 16:20:10.85M 2015-10-06T15:18:05.402Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4545 16:20:11.09M 2015-10-06T15:18:05.607Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4561 16:20:11.27M 2015-10-06T15:18:05.807Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4564 16:20:11.47M 2015-10-06T15:18:06.012Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4575 16:20:11.67M 2015-10-06T15:18:06.212Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.688 1503.4576 16:20:11.87M 2015-10-06T15:18:06.417Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.594 34.693 1503.4625 16:20:12.09M 2015-10-06T15:18:06.617Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.595 34.693 1503.4629 16:20:12.29M 2015-10-06T15:18:06.822Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.595 34.693 1503.4629 16:20:12.48M 2015-10-06T15:18:07.022Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.595 34.694 1503.4636 16:20:12.68M 2015-10-06T15:18:07.227Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.595 34.694 1503.4639 16:20:12.88M 2015-10-06T15:18:07.427Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4644 16:20:13.10M 2015-10-06T15:18:07.637Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.695 1503.4641 16:20:13.30M 2015-10-06T15:18:07.837Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.597 34.696 1503.4650 16:20:13.50M 2015-10-06T15:18:08.042Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.598 34.696 1503.4658 16:20:13.70M 2015-10-06T15:18:08.242Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.598 34.696 1503.4653 16:20:13.90M 2015-10-06T15:18:08.447Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.598 34.697 1503.4655 16:20:14.11M 2015-10-06T15:18:08.652Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4651 16:20:14.32M 2015-10-06T15:18:08.852Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4641 16:20:14.52M 2015-10-06T15:18:09.057Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.597 34.697 1503.4631 16:20:14.71M 2015-10-06T15:18:09.257Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.597 34.696 1503.4629 16:20:14.91M 2015-10-06T15:18:09.462Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.695 1503.4634 16:20:15.13M 2015-10-06T15:18:09.682Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.694 1503.4625 16:20:15.33M 2015-10-06T15:18:09.867Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.694 1503.4609 16:20:15.55M 2015-10-06T15:18:10.072Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4573 16:20:15.73M 2015-10-06T15:18:10.272Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.690 1503.4574 16:20:15.93M 2015-10-06T15:18:10.483Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4578 16:20:16.15M 2015-10-06T15:18:10.682Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4592 16:20:16.34M 2015-10-06T15:18:10.882Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.592 34.691 1503.4609 16:20:16.55M 2015-10-06T15:18:11.087Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.692 1503.4618 16:20:16.74M 2015-10-06T15:18:11.292Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.594 34.693 1503.4636 16:20:16.94M 2015-10-06T15:18:11.492Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.693 1503.4633 16:20:17.16M 2015-10-06T15:18:11.697Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.693 1503.4634 16:20:17.36M 2015-10-06T15:18:11.897Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.594 34.693 1503.4636 16:20:17.56M 2015-10-06T15:18:12.102Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.594 34.692 1503.4636 16:20:17.76M 2015-10-06T15:18:12.302Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.593 34.691 1503.4629 16:20:17.96M 2015-10-06T15:18:12.512Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.691 1503.4612 16:20:18.17M 2015-10-06T15:18:12.712Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.690 1503.4606 16:20:18.37M 2015-10-06T15:18:12.912Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.591 34.689 1503.4608 16:20:18.57M 2015-10-06T15:18:13.117Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.689 1503.4606 16:20:18.77M 2015-10-06T15:18:13.317Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.689 1503.4608 16:20:18.97M 2015-10-06T15:18:13.522Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4607 16:20:19.19M 2015-10-06T15:18:13.728Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.690 1503.4600 16:20:19.39M 2015-10-06T15:18:13.963Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.691 1503.4601 16:20:19.59M 2015-10-06T15:18:14.147Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4596 16:20:19.79M 2015-10-06T15:18:14.332Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4592 16:20:20.02M 2015-10-06T15:18:14.537Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4591 16:20:20.21M 2015-10-06T15:18:14.737Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.690 1503.4589 16:20:20.41M 2015-10-06T15:18:14.963Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.690 1503.4590 16:20:20.60M 2015-10-06T15:18:15.147Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.690 1503.4601 16:20:20.80M 2015-10-06T15:18:15.347Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4598 16:20:21.02M 2015-10-06T15:18:15.552Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.692 1503.4607 16:20:21.22M 2015-10-06T15:18:15.757Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4579 16:20:21.42M 2015-10-06T15:18:15.957Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4580 16:20:21.62M 2015-10-06T15:18:16.162Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.686 1503.4528 16:20:21.82M 2015-10-06T15:18:16.367Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.686 1503.4528 16:20:22.04M 2015-10-06T15:18:16.603Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.685 1503.4523 16:20:22.24M 2015-10-06T15:18:16.767Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.585 34.685 1503.4521 16:20:22.43M 2015-10-06T15:18:16.973Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.585 34.684 1503.4525 16:20:22.63M 2015-10-06T15:18:17.178Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.585 34.683 1503.4541 16:20:22.83M 2015-10-06T15:18:17.377Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.585 34.683 1503.4541 16:20:23.05M 2015-10-06T15:18:17.582Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.584 34.683 1503.4534 16:20:23.25M 2015-10-06T15:18:17.787Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.585 34.683 1503.4545 16:20:23.45M 2015-10-06T15:18:17.987Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.585 34.683 1503.4553 16:20:23.65M 2015-10-06T15:18:18.188Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.585 34.683 1503.4554 16:20:23.85M 2015-10-06T15:18:18.398Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.586 34.684 1503.4552 16:20:24.06M 2015-10-06T15:18:18.618Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.586 34.684 1503.4547 16:20:24.27M 2015-10-06T15:18:18.803Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.685 1503.4553 16:20:24.48M 2015-10-06T15:18:19.003Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.587 34.686 1503.4558 16:20:24.67M 2015-10-06T15:18:19.207Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.587 34.686 1503.4550 16:20:24.86M 2015-10-06T15:18:19.413Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.587 34.686 1503.4554 16:20:25.08M 2015-10-06T15:18:19.613Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4564 16:20:25.28M 2015-10-06T15:18:19.813Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.687 1503.4562 16:20:25.48M 2015-10-06T15:18:20.018Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.687 1503.4559 16:20:25.67M 2015-10-06T15:18:20.222Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4558 16:20:25.88M 2015-10-06T15:18:20.428Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.687 1503.4565 16:20:26.10M 2015-10-06T15:18:20.628Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4567 16:20:26.30M 2015-10-06T15:18:20.828Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.588 34.687 1503.4569 16:20:26.49M 2015-10-06T15:18:21.033Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.588 34.687 1503.4564 16:20:26.69M 2015-10-06T15:18:21.238Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4568 16:20:26.89M 2015-10-06T15:18:21.438Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4574 16:20:27.11M 2015-10-06T15:18:21.643Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.687 1503.4580 16:20:27.31M 2015-10-06T15:18:21.848Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.687 1503.4578 16:20:27.51M 2015-10-06T15:18:22.053Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4585 16:20:27.71M 2015-10-06T15:18:22.253Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.688 1503.4586 16:20:27.91M 2015-10-06T15:18:22.453Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.688 1503.4583 16:20:28.13M 2015-10-06T15:18:22.684Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4581 16:20:28.32M 2015-10-06T15:18:22.863Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4584 16:20:28.52M 2015-10-06T15:18:23.078Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.688 1503.4585 16:20:28.72M 2015-10-06T15:18:23.268Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4578 16:20:28.94M 2015-10-06T15:18:23.473Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4570 16:20:29.14M 2015-10-06T15:18:23.673Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.688 1503.4574 16:20:29.34M 2015-10-06T15:18:23.878Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.585 34.684 1503.4506 16:20:29.54M 2015-10-06T15:18:24.083Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.684 1503.4500 16:20:29.74M 2015-10-06T15:18:24.283Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.685 1503.4512 16:20:29.94M 2015-10-06T15:18:24.483Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.585 34.685 1503.4509 16:20:30.15M 2015-10-06T15:18:24.688Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.585 34.685 1503.4504 16:20:30.35M 2015-10-06T15:18:24.893Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.585 34.685 1503.4506 16:20:30.55M 2015-10-06T15:18:25.093Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.586 34.685 1503.4513 16:20:30.75M 2015-10-06T15:18:25.293Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.586 34.685 1503.4519 16:20:30.95M 2015-10-06T15:18:25.498Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4526 16:20:31.17M 2015-10-06T15:18:25.703Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4530 16:20:31.37M 2015-10-06T15:18:25.903Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.687 1503.4528 16:20:31.57M 2015-10-06T15:18:26.108Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.687 1503.4534 16:20:31.77M 2015-10-06T15:18:26.313Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4547 16:20:31.97M 2015-10-06T15:18:26.518Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4554 16:20:32.19M 2015-10-06T15:18:26.718Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4554 16:20:32.39M 2015-10-06T15:18:26.923Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4564 16:20:32.58M 2015-10-06T15:18:27.128Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.688 1503.4573 16:20:32.78M 2015-10-06T15:18:27.328Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4574 16:20:33.00M 2015-10-06T15:18:27.548Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4572 16:20:33.20M 2015-10-06T15:18:27.733Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4576 16:20:33.41M 2015-10-06T15:18:27.938Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.589 34.686 1503.4629 16:20:33.60M 2015-10-06T15:18:28.138Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.589 34.686 1503.4637 16:20:33.80M 2015-10-06T15:18:28.363Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.592 34.688 1503.4670 16:20:34.02M 2015-10-06T15:18:28.548Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.592 34.688 1503.4674 16:20:34.21M 2015-10-06T15:18:28.748Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.591 34.687 1503.4675 16:20:34.41M 2015-10-06T15:18:28.953Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.592 34.688 1503.4680 16:20:34.61M 2015-10-06T15:18:29.158Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.593 34.689 1503.4692 16:20:34.81M 2015-10-06T15:18:29.358Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.594 34.690 1503.4707 16:20:35.03M 2015-10-06T15:18:29.558Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.591 34.687 1503.4680 16:20:35.23M 2015-10-06T15:18:29.763Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.591 34.687 1503.4669 16:20:35.43M 2015-10-06T15:18:29.968Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.590 34.687 1503.4662 16:20:35.63M 2015-10-06T15:18:30.168Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.591 34.687 1503.4648 16:20:35.83M 2015-10-06T15:18:30.373Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.591 34.688 1503.4646 16:20:36.04M 2015-10-06T15:18:30.578Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.591 34.688 1503.4639 16:20:36.24M 2015-10-06T15:18:30.778Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.590 34.688 1503.4618 16:20:36.44M 2015-10-06T15:18:30.983Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.590 34.688 1503.4602 16:20:36.64M 2015-10-06T15:18:31.183Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.688 1503.4581 16:20:36.84M 2015-10-06T15:18:31.388Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4570 16:20:37.06M 2015-10-06T15:18:31.593Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4567 16:20:37.26M 2015-10-06T15:18:31.793Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4563 16:20:37.46M 2015-10-06T15:18:32.013Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4564 16:20:37.66M 2015-10-06T15:18:32.203Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.688 1503.4573 16:20:37.87M 2015-10-06T15:18:32.403Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.581 34.680 1503.4479 16:20:38.08M 2015-10-06T15:18:32.608Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.580 34.680 1503.4468 16:20:38.27M 2015-10-06T15:18:32.808Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.580 34.680 1503.4460 16:20:38.47M 2015-10-06T15:18:33.013Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.582 34.682 1503.4492 16:20:38.67M 2015-10-06T15:18:33.213Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.584 34.683 1503.4507 16:20:38.87M 2015-10-06T15:18:33.418Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.585 34.684 1503.4523 16:20:39.09M 2015-10-06T15:18:33.618Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.685 1503.4532 16:20:39.29M 2015-10-06T15:18:33.828Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.587 34.686 1503.4552 16:20:39.48M 2015-10-06T15:18:34.028Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4553 16:20:39.69M 2015-10-06T15:18:34.228Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.686 1503.4550 16:20:39.88M 2015-10-06T15:18:34.434Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4542 16:20:40.10M 2015-10-06T15:18:34.638Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4543 16:20:40.30M 2015-10-06T15:18:34.839Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4547 16:20:40.50M 2015-10-06T15:18:35.043Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.588 34.687 1503.4553 16:20:40.70M 2015-10-06T15:18:35.243Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.588 34.686 1503.4550 16:20:40.90M 2015-10-06T15:18:35.448Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.686 1503.4539 16:20:41.12M 2015-10-06T15:18:35.648Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.587 34.687 1503.4529 16:20:41.32M 2015-10-06T15:18:35.858Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.588 34.688 1503.4529 16:20:41.51M 2015-10-06T15:18:36.058Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.586 34.686 1503.4507 16:20:41.72M 2015-10-06T15:18:36.258Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.586 34.686 1503.4506 16:20:41.92M 2015-10-06T15:18:36.478Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.586 34.686 1503.4498 16:20:42.13M 2015-10-06T15:18:36.668Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.585 34.685 1503.4491 16:20:42.35M 2015-10-06T15:18:36.873Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.584 34.685 1503.4490 16:20:42.53M 2015-10-06T15:18:37.073Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.584 34.684 1503.4481 16:20:42.73M 2015-10-06T15:18:37.273Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.584 34.684 1503.4485 16:20:42.93M 2015-10-06T15:18:37.478Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.584 34.684 1503.4484 16:20:43.15M 2015-10-06T15:18:37.683Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.584 34.684 1503.4492 16:20:43.35M 2015-10-06T15:18:37.888Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.584 34.684 1503.4503 16:20:43.55M 2015-10-06T15:18:38.089Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.584 34.683 1503.4517 16:20:43.75M 2015-10-06T15:18:38.293Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.584 34.684 1503.4523 16:20:43.95M 2015-10-06T15:18:38.494Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.585 34.684 1503.4541 16:20:44.17M 2015-10-06T15:18:38.698Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.585 34.684 1503.4548 16:20:44.36M 2015-10-06T15:18:38.904Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.585 34.684 1503.4558 16:20:44.56M 2015-10-06T15:18:39.103Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.586 34.684 1503.4562 16:20:44.76M 2015-10-06T15:18:39.303Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.585 34.684 1503.4565 16:20:44.96M 2015-10-06T15:18:39.508Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.585 34.683 1503.4568 16:20:45.18M 2015-10-06T15:18:39.713Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.586 34.684 1503.4569 16:20:45.38M 2015-10-06T15:18:39.913Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.586 34.684 1503.4570 16:20:45.58M 2015-10-06T15:18:40.118Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.586 34.684 1503.4579 16:20:45.78M 2015-10-06T15:18:40.323Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.586 34.684 1503.4570 16:20:46.98M 2015-10-06T15:18:40.523Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.585 34.683 1503.4565 16:20:46.19M 2015-10-06T15:18:40.723Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.586 34.684 1503.4565 16:20:46.39M 2015-10-06T15:18:40.943Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.586 34.684 1503.4559 16:20:46.59M 2015-10-06T15:18:41.133Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.685 1503.4550 16:20:46.81M 2015-10-06T15:18:41.363Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4551 16:20:47.01M 2015-10-06T15:18:41.538Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4562 16:20:47.21M 2015-10-06T15:18:41.739Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.588 34.686 1503.4568 16:20:47.41M 2015-10-06T15:18:41.948Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.687 1503.4572 16:20:47.61M 2015-10-06T15:18:42.143Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.589 34.688 1503.4570 16:20:47.81M 2015-10-06T15:18:42.353Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.589 34.688 1503.4573 16:20:48.02M 2015-10-06T15:18:42.553Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.689 1503.4561 16:20:48.23M 2015-10-06T15:18:42.758Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4558 16:20:48.42M 2015-10-06T15:18:42.959Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4556 16:20:48.62M 2015-10-06T15:18:43.164Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.688 1503.4550 16:20:48.82M 2015-10-06T15:18:43.369Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.690 1503.4574 16:20:49.04M 2015-10-06T15:18:43.569Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4574 16:20:49.24M 2015-10-06T15:18:43.774Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4568 16:20:49.44M 2015-10-06T15:18:43.979Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4569 16:20:49.64M 2015-10-06T15:18:44.179Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.689 1503.4583 16:20:49.84M 2015-10-06T15:18:44.383Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.689 1503.4586 16:20:50.05M 2015-10-06T15:18:44.584Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.690 1503.4597 16:20:50.25M 2015-10-06T15:18:44.789Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4604 16:20:50.45M 2015-10-06T15:18:44.994Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.690 1503.4591 16:20:50.65M 2015-10-06T15:18:45.194Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.690 1503.4592 16:20:50.85M 2015-10-06T15:18:45.414Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.689 1503.4589 16:20:51.07M 2015-10-06T15:18:45.604Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4591 16:20:51.28M 2015-10-06T15:18:45.804Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.689 1503.4594 16:20:51.47M 2015-10-06T15:18:46.004Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.689 1503.4586 16:20:51.66M 2015-10-06T15:18:46.209Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4578 16:20:51.86M 2015-10-06T15:18:46.409Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4575 16:20:52.08M 2015-10-06T15:18:46.619Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4574 16:20:52.28M 2015-10-06T15:18:46.819Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.691 1503.4572 16:20:52.48M 2015-10-06T15:18:47.019Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.691 1503.4580 16:20:52.68M 2015-10-06T15:18:47.224Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.692 1503.4580 16:20:52.88M 2015-10-06T15:18:47.429Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.593 34.692 1503.4578 16:20:53.10M 2015-10-06T15:18:47.629Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4583 16:20:53.30M 2015-10-06T15:18:47.834Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4578 16:20:53.50M 2015-10-06T15:18:48.039Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.694 1503.4606 16:20:53.70M 2015-10-06T15:18:48.239Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.695 1503.4606 16:20:53.89M 2015-10-06T15:18:48.444Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4603 16:20:54.11M 2015-10-06T15:18:48.646Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.695 1503.4607 16:20:54.32M 2015-10-06T15:18:48.849Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.694 1503.4613 16:20:54.51M 2015-10-06T15:18:49.054Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.694 1503.4613 16:20:54.71M 2015-10-06T15:18:49.259Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.594 34.693 1503.4622 16:20:54.91M 2015-10-06T15:18:49.459Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.692 1503.4606 16:20:55.13M 2015-10-06T15:18:49.659Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.691 1503.4596 16:20:55.33M 2015-10-06T15:18:49.879Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4557 16:20:55.53M 2015-10-06T15:18:50.064Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.587 34.686 1503.4565 16:20:55.74M 2015-10-06T15:18:50.269Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.588 34.687 1503.4575 16:20:55.92M 2015-10-06T15:18:50.474Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.589 34.687 1503.4587 16:20:56.15M 2015-10-06T15:18:50.674Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.690 1503.4608 16:20:56.34M 2015-10-06T15:18:50.879Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.591 34.690 1503.4615 16:20:56.54M 2015-10-06T15:18:51.097Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.591 34.690 1503.4608 16:20:56.74M 2015-10-06T15:18:51.284Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.591 34.690 1503.4611 16:20:56.94M 2015-10-06T15:18:51.489Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.590 34.689 1503.4607 16:20:57.16M 2015-10-06T15:18:51.689Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.689 1503.4600 16:20:57.36M 2015-10-06T15:18:51.923Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.591 34.690 1503.4604 16:20:57.56M 2015-10-06T15:18:52.099Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.690 1503.4600 16:20:57.76M 2015-10-06T15:18:52.299Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4596 16:20:57.95M 2015-10-06T15:18:52.499Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.597 34.697 1503.4595 16:20:58.17M 2015-10-06T15:18:52.704Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.597 34.698 1503.4586 16:20:58.37M 2015-10-06T15:18:52.909Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.597 34.698 1503.4585 16:20:58.57M 2015-10-06T15:18:53.114Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.597 34.699 1503.4584 16:20:58.77M 2015-10-06T15:18:53.314Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.598 34.699 1503.4587 16:20:58.97M 2015-10-06T15:18:53.519Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.597 34.699 1503.4583 16:20:59.19M 2015-10-06T15:18:53.724Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4497 16:20:59.39M 2015-10-06T15:18:53.927Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.589 34.691 1503.4470 16:20:59.59M 2015-10-06T15:18:54.129Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.588 34.691 1503.4468 16:20:59.79M 2015-10-06T15:18:54.349Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.589 34.691 1503.4471 16:21:00.01M 2015-10-06T15:18:54.534Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.691 1503.4481 16:21:00.22M 2015-10-06T15:18:54.734Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.691 1503.4480 16:21:00.40M 2015-10-06T15:18:54.939Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.691 1503.4486 16:21:00.60M 2015-10-06T15:18:55.139Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.691 1503.4496 16:21:00.80M 2015-10-06T15:18:55.344Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4512 16:21:01.02M 2015-10-06T15:18:55.549Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.693 1503.4531 16:21:01.22M 2015-10-06T15:18:55.763Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4551 16:21:01.42M 2015-10-06T15:18:55.954Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.694 1503.4575 16:21:01.62M 2015-10-06T15:18:56.159Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.696 1503.4595 16:21:01.82M 2015-10-06T15:18:56.359Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.695 1503.4596 16:21:02.03M 2015-10-06T15:18:56.569Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.595 34.695 1503.4598 16:21:02.23M 2015-10-06T15:18:56.764Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4600 16:21:02.43M 2015-10-06T15:18:56.969Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.695 1503.4604 16:21:02.63M 2015-10-06T15:18:57.174Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4563 16:21:02.83M 2015-10-06T15:18:57.404Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.589 34.689 1503.4556 16:21:03.05M 2015-10-06T15:18:57.579Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.589 34.689 1503.4551 16:21:03.25M 2015-10-06T15:18:57.784Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4553 16:21:03.45M 2015-10-06T15:18:57.979Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.687 1503.4557 16:21:03.65M 2015-10-06T15:18:58.189Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.687 1503.4562 16:21:03.84M 2015-10-06T15:18:58.389Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.589 34.688 1503.4569 16:21:04.06M 2015-10-06T15:18:58.594Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.587 34.687 1503.4551 16:21:04.26M 2015-10-06T15:18:58.814Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.586 34.686 1503.4537 16:21:04.46M 2015-10-06T15:18:58.999Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.685 1503.4518 16:21:04.68M 2015-10-06T15:18:59.207Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.585 34.684 1503.4515 16:21:04.86M 2015-10-06T15:18:59.409Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.585 34.685 1503.4521 16:21:05.08M 2015-10-06T15:18:59.609Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.584 34.683 1503.4503 16:21:05.28M 2015-10-06T15:18:59.814Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.584 34.683 1503.4504 16:21:05.48M