2015-10-06T15:17:00.029Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4585 16:19:05.68M 2015-10-06T15:17:00.229Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.589 34.688 1503.4590 16:19:05.88M 2015-10-06T15:17:00.434Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.589 34.688 1503.4581 16:19:06.10M 2015-10-06T15:17:00.634Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4568 16:19:06.30M 2015-10-06T15:17:00.839Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.688 1503.4556 16:19:06.50M 2015-10-06T15:17:01.039Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4543 16:19:06.70M 2015-10-06T15:17:01.247Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4543 16:19:06.90M 2015-10-06T15:17:01.449Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.587 34.686 1503.4547 16:19:07.11M 2015-10-06T15:17:01.649Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4550 16:19:07.31M 2015-10-06T15:17:01.854Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.586 34.685 1503.4551 16:19:07.51M 2015-10-06T15:17:02.059Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.586 34.685 1503.4557 16:19:07.71M 2015-10-06T15:17:02.259Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.685 1503.4553 16:19:07.91M 2015-10-06T15:17:02.464Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.587 34.686 1503.4564 16:19:08.13M 2015-10-06T15:17:02.687Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.687 1503.4567 16:19:08.33M 2015-10-06T15:17:02.869Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.687 1503.4570 16:19:08.54M 2015-10-06T15:17:03.074Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.687 1503.4569 16:19:08.73M 2015-10-06T15:17:03.274Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4568 16:19:08.93M 2015-10-06T15:17:03.474Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.688 1503.4575 16:19:09.14M 2015-10-06T15:17:03.679Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.688 1503.4573 16:19:09.34M 2015-10-06T15:17:03.887Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.590 34.689 1503.4580 16:19:09.54M 2015-10-06T15:17:04.086Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4589 16:19:09.74M 2015-10-06T15:17:04.289Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4592 16:19:09.94M 2015-10-06T15:17:04.494Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4589 16:19:10.16M 2015-10-06T15:17:04.694Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.691 1503.4600 16:19:10.36M 2015-10-06T15:17:04.899Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.691 1503.4591 16:19:10.56M 2015-10-06T15:17:05.104Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4595 16:19:10.76M 2015-10-06T15:17:05.304Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4584 16:19:10.96M 2015-10-06T15:17:05.504Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.691 1503.4587 16:19:11.18M 2015-10-06T15:17:05.714Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4583 16:19:11.37M 2015-10-06T15:17:05.914Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4579 16:19:11.57M 2015-10-06T15:17:06.119Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.690 1503.4576 16:19:11.77M 2015-10-06T15:17:06.319Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.690 1503.4567 16:19:11.97M 2015-10-06T15:17:06.530Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.690 1503.4574 16:19:12.19M 2015-10-06T15:17:06.726Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.690 1503.4579 16:19:12.39M 2015-10-06T15:17:06.929Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.690 1503.4580 16:19:12.59M 2015-10-06T15:17:07.149Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4580 16:19:12.79M 2015-10-06T15:17:07.334Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.590 34.690 1503.4584 16:19:13.02M 2015-10-06T15:17:07.540Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.690 1503.4583 16:19:13.20M 2015-10-06T15:17:07.745Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4575 16:19:13.40M 2015-10-06T15:17:07.945Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4565 16:19:13.60M 2015-10-06T15:17:08.144Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4569 16:19:13.80M 2015-10-06T15:17:08.355Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4573 16:19:14.02M 2015-10-06T15:17:08.555Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.586 34.686 1503.4507 16:19:14.22M 2015-10-06T15:17:08.759Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.686 1503.4491 16:19:14.42M 2015-10-06T15:17:08.959Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.686 1503.4496 16:19:14.62M 2015-10-06T15:17:09.167Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4498 16:19:14.82M 2015-10-06T15:17:09.366Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4503 16:19:15.03M 2015-10-06T15:17:09.569Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.689 1503.4508 16:19:15.23M 2015-10-06T15:17:09.770Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4506 16:19:15.43M 2015-10-06T15:17:09.974Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4509 16:19:15.63M 2015-10-06T15:17:10.179Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4519 16:19:15.83M 2015-10-06T15:17:10.380Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.690 1503.4507 16:19:16.05M 2015-10-06T15:17:10.603Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4515 16:19:16.25M 2015-10-06T15:17:10.790Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.695 1503.4587 16:19:16.45M 2015-10-06T15:17:10.990Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.695 1503.4587 16:19:16.65M 2015-10-06T15:17:11.195Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4525 16:19:16.85M 2015-10-06T15:17:11.395Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.588 34.688 1503.4520 16:19:17.06M 2015-10-06T15:17:11.615Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.687 1503.4523 16:19:17.26M 2015-10-06T15:17:11.800Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.587 34.687 1503.4510 16:19:17.48M 2015-10-06T15:17:12.006Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.586 34.686 1503.4501 16:19:17.66M 2015-10-06T15:17:12.205Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.585 34.685 1503.4504 16:19:17.86M 2015-10-06T15:17:12.410Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.584 34.684 1503.4500 16:19:18.08M 2015-10-06T15:17:12.615Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.584 34.684 1503.4507 16:19:18.28M 2015-10-06T15:17:12.820Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.584 34.684 1503.4517 16:19:18.48M 2015-10-06T15:17:13.020Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.584 34.684 1503.4517 16:19:18.68M 2015-10-06T15:17:13.225Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.584 34.684 1503.4526 16:19:18.88M 2015-10-06T15:17:13.430Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.585 34.684 1503.4531 16:19:19.09M 2015-10-06T15:17:13.630Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.585 34.684 1503.4530 16:19:19.29M 2015-10-06T15:17:13.835Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.585 34.685 1503.4525 16:19:19.49M 2015-10-06T15:17:14.035Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.585 34.685 1503.4521 16:19:19.69M 2015-10-06T15:17:14.240Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.589 34.689 1503.4562 16:19:19.89M 2015-10-06T15:17:14.440Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.690 1503.4561 16:19:20.11M 2015-10-06T15:17:14.646Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.691 1503.4561 16:19:20.31M 2015-10-06T15:17:14.850Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4563 16:19:20.51M 2015-10-06T15:17:15.050Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4567 16:19:20.71M 2015-10-06T15:17:15.255Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4564 16:19:20.91M 2015-10-06T15:17:15.455Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.692 1503.4559 16:19:21.12M 2015-10-06T15:17:15.660Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.692 1503.4565 16:19:21.32M 2015-10-06T15:17:15.860Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4563 16:19:21.52M 2015-10-06T15:17:16.086Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.691 1503.4561 16:19:21.72M 2015-10-06T15:17:16.270Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4553 16:19:21.94M 2015-10-06T15:17:16.475Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.689 1503.4552 16:19:22.14M 2015-10-06T15:17:16.675Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.590 34.689 1503.4561 16:19:22.34M 2015-10-06T15:17:16.883Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.590 34.689 1503.4565 16:19:22.54M 2015-10-06T15:17:17.080Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4563 16:19:22.74M 2015-10-06T15:17:17.286Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.687 1503.4559 16:19:22.94M 2015-10-06T15:17:17.485Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4547 16:19:23.15M 2015-10-06T15:17:17.690Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.686 1503.4553 16:19:23.35M 2015-10-06T15:17:17.895Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4552 16:19:23.55M 2015-10-06T15:17:18.095Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4556 16:19:23.75M 2015-10-06T15:17:18.300Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.588 34.686 1503.4561 16:19:23.95M 2015-10-06T15:17:18.500Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.589 34.687 1503.4576 16:19:24.17M 2015-10-06T15:17:18.710Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.688 1503.4569 16:19:24.37M 2015-10-06T15:17:18.924Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.589 34.688 1503.4570 16:19:24.57M 2015-10-06T15:17:19.110Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4562 16:19:24.76M 2015-10-06T15:17:19.315Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4573 16:19:24.97M 2015-10-06T15:17:19.520Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4576 16:19:25.18M 2015-10-06T15:17:19.720Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4583 16:19:25.38M 2015-10-06T15:17:19.926Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.690 1503.4580 16:19:25.58M 2015-10-06T15:17:20.125Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.690 1503.4574 16:19:25.78M 2015-10-06T15:17:20.363Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4573 16:19:26.00M 2015-10-06T15:17:20.550Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4579 16:19:26.20M 2015-10-06T15:17:20.735Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.690 1503.4581 16:19:26.41M 2015-10-06T15:17:20.935Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.690 1503.4581 16:19:26.60M 2015-10-06T15:17:21.163Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4580 16:19:26.79M 2015-10-06T15:17:21.345Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.689 1503.4574 16:19:27.02M 2015-10-06T15:17:21.545Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4570 16:19:27.22M 2015-10-06T15:17:21.750Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4565 16:19:27.41M 2015-10-06T15:17:21.955Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4557 16:19:27.61M 2015-10-06T15:17:22.155Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.589 34.689 1503.4546 16:19:27.81M 2015-10-06T15:17:22.360Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4550 16:19:28.03M 2015-10-06T15:17:22.560Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.589 34.689 1503.4551 16:19:28.23M 2015-10-06T15:17:22.765Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4547 16:19:28.42M 2015-10-06T15:17:22.970Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.691 1503.4550 16:19:28.62M 2015-10-06T15:17:23.170Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4554 16:19:28.83M 2015-10-06T15:17:23.375Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4565 16:19:29.04M 2015-10-06T15:17:23.580Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4568 16:19:29.24M 2015-10-06T15:17:23.780Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4562 16:19:29.44M 2015-10-06T15:17:23.985Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4557 16:19:29.64M 2015-10-06T15:17:24.185Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4552 16:19:29.84M 2015-10-06T15:17:24.390Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4557 16:19:30.06M 2015-10-06T15:17:24.595Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.693 1503.4548 16:19:30.26M 2015-10-06T15:17:24.795Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4548 16:19:30.46M 2015-10-06T15:17:25.015Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4550 16:19:30.65M 2015-10-06T15:17:25.200Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4553 16:19:30.87M 2015-10-06T15:17:25.405Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.692 1503.4556 16:19:31.07M 2015-10-06T15:17:25.607Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.591 34.691 1503.4548 16:19:31.27M 2015-10-06T15:17:25.811Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.591 34.691 1503.4547 16:19:31.47M 2015-10-06T15:17:26.015Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4554 16:19:31.67M 2015-10-06T15:17:26.215Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4565 16:19:31.87M 2015-10-06T15:17:26.420Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4569 16:19:32.09M 2015-10-06T15:17:26.625Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.691 1503.4573 16:19:32.29M 2015-10-06T15:17:26.825Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.691 1503.4580 16:19:32.49M 2015-10-06T15:17:27.025Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4586 16:19:32.68M 2015-10-06T15:17:27.235Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4589 16:19:32.88M 2015-10-06T15:17:27.435Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.587 34.687 1503.4535 16:19:33.11M 2015-10-06T15:17:27.640Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.685 1503.4532 16:19:33.30M 2015-10-06T15:17:27.840Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.586 34.685 1503.4532 16:19:33.50M 2015-10-06T15:17:28.045Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.586 34.685 1503.4531 16:19:33.70M 2015-10-06T15:17:28.248Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.585 34.685 1503.4531 16:19:33.90M 2015-10-06T15:17:28.450Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.684 1503.4528 16:19:34.12M 2015-10-06T15:17:28.651Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.584 34.683 1503.4524 16:19:34.32M 2015-10-06T15:17:28.855Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.584 34.683 1503.4518 16:19:34.52M 2015-10-06T15:17:29.055Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.584 34.684 1503.4518 16:19:34.72M 2015-10-06T15:17:29.265Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.584 34.684 1503.4517 16:19:34.91M 2015-10-06T15:17:29.480Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.584 34.684 1503.4525 16:19:35.13M 2015-10-06T15:17:29.670Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.585 34.685 1503.4519 16:19:35.35M 2015-10-06T15:17:29.870Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.585 34.685 1503.4520 16:19:35.53M 2015-10-06T15:17:30.075Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.586 34.686 1503.4518 16:19:35.73M 2015-10-06T15:17:30.275Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.586 34.687 1503.4525 16:19:35.93M 2015-10-06T15:17:30.480Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.587 34.687 1503.4532 16:19:36.15M 2015-10-06T15:17:30.685Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.587 34.687 1503.4537 16:19:36.35M 2015-10-06T15:17:30.887Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.587 34.687 1503.4531 16:19:36.55M 2015-10-06T15:17:31.090Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.686 1503.4528 16:19:36.74M 2015-10-06T15:17:31.295Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.686 1503.4531 16:19:36.94M 2015-10-06T15:17:31.523Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.685 1503.4523 16:19:37.16M 2015-10-06T15:17:31.701Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.686 1503.4529 16:19:37.36M 2015-10-06T15:17:31.923Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4539 16:19:37.56M 2015-10-06T15:17:32.105Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.685 1503.4554 16:19:37.76M 2015-10-06T15:17:32.311Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.692 1503.4639 16:19:37.96M 2015-10-06T15:17:32.511Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.594 34.692 1503.4626 16:19:38.18M 2015-10-06T15:17:32.711Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.690 1503.4637 16:19:38.37M 2015-10-06T15:17:32.920Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.592 34.689 1503.4631 16:19:38.57M 2015-10-06T15:17:33.120Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.688 1503.4628 16:19:38.78M 2015-10-06T15:17:33.321Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.688 1503.4617 16:19:38.97M 2015-10-06T15:17:33.530Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.688 1503.4617 16:19:39.19M 2015-10-06T15:17:33.731Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.590 34.688 1503.4613 16:19:39.39M 2015-10-06T15:17:33.951Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.586 34.684 1503.4559 16:19:39.59M 2015-10-06T15:17:34.136Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.685 1503.4587 16:19:39.81M 2015-10-06T15:17:34.336Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.588 34.686 1503.4601 16:19:40.01M 2015-10-06T15:17:34.541Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.589 34.687 1503.4614 16:19:40.20M 2015-10-06T15:17:34.746Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.590 34.687 1503.4619 16:19:40.41M 2015-10-06T15:17:34.946Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.588 34.686 1503.4583 16:19:40.61M 2015-10-06T15:17:35.151Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4591 16:19:40.80M 2015-10-06T15:17:35.356Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.587 34.685 1503.4557 16:19:41.02M 2015-10-06T15:17:35.556Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.586 34.685 1503.4535 16:19:41.22M 2015-10-06T15:17:35.761Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.585 34.684 1503.4520 16:19:41.42M 2015-10-06T15:17:35.961Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.584 34.684 1503.4507 16:19:41.62M 2015-10-06T15:17:36.167Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.584 34.684 1503.4498 16:19:41.82M 2015-10-06T15:17:36.366Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.584 34.684 1503.4498 16:19:42.04M 2015-10-06T15:17:36.571Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.583 34.683 1503.4492 16:19:42.23M 2015-10-06T15:17:36.771Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.582 34.682 1503.4474 16:19:42.44M 2015-10-06T15:17:36.976Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.583 34.682 1503.4476 16:19:42.63M 2015-10-06T15:17:37.176Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.583 34.683 1503.4485 16:19:42.83M 2015-10-06T15:17:37.381Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.584 34.684 1503.4484 16:19:43.05M 2015-10-06T15:17:37.604Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.585 34.685 1503.4491 16:19:43.25M 2015-10-06T15:17:37.791Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.585 34.685 1503.4490 16:19:43.45M 2015-10-06T15:17:37.996Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.586 34.686 1503.4496 16:19:43.65M 2015-10-06T15:17:38.196Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.586 34.686 1503.4508 16:19:43.85M 2015-10-06T15:17:38.416Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.586 34.686 1503.4512 16:19:44.07M 2015-10-06T15:17:38.601Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4513 16:19:44.28M 2015-10-06T15:17:38.807Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.587 34.687 1503.4525 16:19:44.47M 2015-10-06T15:17:39.006Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4534 16:19:44.67M 2015-10-06T15:17:39.211Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4530 16:19:44.86M 2015-10-06T15:17:39.411Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.686 1503.4526 16:19:45.08M 2015-10-06T15:17:39.616Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4530 16:19:45.28M 2015-10-06T15:17:39.821Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.587 34.687 1503.4542 16:19:45.48M 2015-10-06T15:17:40.026Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.687 1503.4550 16:19:45.68M 2015-10-06T15:17:40.226Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4554 16:19:45.88M 2015-10-06T15:17:40.431Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4564 16:19:46.10M 2015-10-06T15:17:40.631Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4551 16:19:46.30M 2015-10-06T15:17:40.836Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4543 16:19:46.50M 2015-10-06T15:17:41.036Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4539 16:19:46.69M 2015-10-06T15:17:41.241Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4539 16:19:46.89M 2015-10-06T15:17:41.441Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.588 34.688 1503.4545 16:19:47.11M 2015-10-06T15:17:41.646Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.587 34.687 1503.4536 16:19:47.31M 2015-10-06T15:17:41.851Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.586 34.687 1503.4520 16:19:47.51M 2015-10-06T15:17:42.056Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.585 34.687 1503.4502 16:19:47.71M 2015-10-06T15:17:42.256Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.585 34.686 1503.4492 16:19:47.91M 2015-10-06T15:17:42.461Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.585 34.686 1503.4489 16:19:48.13M 2015-10-06T15:17:42.661Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.585 34.686 1503.4490 16:19:48.33M 2015-10-06T15:17:42.881Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.585 34.687 1503.4485 16:19:48.52M 2015-10-06T15:17:43.066Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.585 34.687 1503.4487 16:19:48.74M 2015-10-06T15:17:43.271Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.584 34.686 1503.4474 16:19:48.92M 2015-10-06T15:17:43.471Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.584 34.686 1503.4478 16:19:49.14M 2015-10-06T15:17:43.676Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.580 34.682 1503.4437 16:19:49.34M 2015-10-06T15:17:43.881Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.580 34.682 1503.4437 16:19:49.54M 2015-10-06T15:17:44.087Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.581 34.683 1503.4429 16:19:49.74M 2015-10-06T15:17:44.286Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.579 34.681 1503.4412 16:19:49.94M 2015-10-06T15:17:44.486Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.580 34.682 1503.4419 16:19:50.16M 2015-10-06T15:17:44.691Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.580 34.681 1503.4421 16:19:50.36M 2015-10-06T15:17:44.896Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.580 34.681 1503.4432 16:19:50.55M 2015-10-06T15:17:45.101Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.580 34.681 1503.4442 16:19:50.76M 2015-10-06T15:17:45.301Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.581 34.682 1503.4445 16:19:50.95M 2015-10-06T15:17:45.506Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.581 34.681 1503.4447 16:19:51.17M 2015-10-06T15:17:45.723Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.580 34.681 1503.4445 16:19:51.37M 2015-10-06T15:17:45.911Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.582 34.682 1503.4464 16:19:51.57M 2015-10-06T15:17:46.111Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.583 34.682 1503.4484 16:19:51.77M 2015-10-06T15:17:46.316Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.584 34.683 1503.4502 16:19:51.97M 2015-10-06T15:17:46.521Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4514 16:19:52.19M 2015-10-06T15:17:46.723Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4528 16:19:52.39M 2015-10-06T15:17:46.926Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4543 16:19:52.58M 2015-10-06T15:17:47.149Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4551 16:19:52.78M 2015-10-06T15:17:47.351Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.588 34.686 1503.4573 16:19:53.00M 2015-10-06T15:17:47.531Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4569 16:19:53.22M 2015-10-06T15:17:47.736Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.589 34.687 1503.4574 16:19:53.40M 2015-10-06T15:17:47.941Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.589 34.688 1503.4575 16:19:53.60M 2015-10-06T15:17:48.146Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4585 16:19:53.80M 2015-10-06T15:17:48.346Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.687 1503.4585 16:19:54.02M 2015-10-06T15:17:48.546Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.590 34.688 1503.4589 16:19:54.22M 2015-10-06T15:17:48.756Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4595 16:19:54.41M 2015-10-06T15:17:48.956Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.589 34.687 1503.4597 16:19:54.62M 2015-10-06T15:17:49.156Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.588 34.686 1503.4586 16:19:54.81M 2015-10-06T15:17:49.361Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4568 16:19:55.03M 2015-10-06T15:17:49.569Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4568 16:19:55.23M 2015-10-06T15:17:49.766Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4557 16:19:55.43M 2015-10-06T15:17:49.967Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4554 16:19:55.63M 2015-10-06T15:17:50.171Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4562 16:19:55.82M 2015-10-06T15:17:50.376Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.687 1503.4553 16:19:56.05M 2015-10-06T15:17:50.576Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.687 1503.4551 16:19:56.25M 2015-10-06T15:17:50.781Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4556 16:19:56.44M 2015-10-06T15:17:50.991Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4554 16:19:56.64M 2015-10-06T15:17:51.186Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.588 34.688 1503.4561 16:19:56.85M 2015-10-06T15:17:51.391Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.589 34.688 1503.4568 16:19:57.06M 2015-10-06T15:17:51.591Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.688 1503.4557 16:19:57.26M 2015-10-06T15:17:51.816Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.689 1503.4547 16:19:57.46M 2015-10-06T15:17:52.001Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.689 1503.4536 16:19:57.68M 2015-10-06T15:17:52.201Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4540 16:19:57.86M 2015-10-06T15:17:52.443Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4551 16:19:58.08M 2015-10-06T15:17:52.611Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.691 1503.4509 16:19:58.28M 2015-10-06T15:17:52.811Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4515 16:19:58.47M 2015-10-06T15:17:53.016Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4519 16:19:58.67M 2015-10-06T15:17:53.221Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.690 1503.4517 16:19:58.87M 2015-10-06T15:17:53.421Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4523 16:19:59.09M 2015-10-06T15:17:53.627Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4515 16:19:59.29M 2015-10-06T15:17:53.827Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.689 1503.4519 16:19:59.49M 2015-10-06T15:17:54.031Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4519 16:19:59.69M 2015-10-06T15:17:54.231Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4524 16:19:59.89M 2015-10-06T15:17:54.436Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.688 1503.4517 16:20:00.11M 2015-10-06T15:17:54.641Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.588 34.688 1503.4519 16:20:00.31M 2015-10-06T15:17:54.841Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.588 34.688 1503.4528 16:20:00.50M 2015-10-06T15:17:55.062Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.687 1503.4531 16:20:00.70M 2015-10-06T15:17:55.247Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4541 16:20:00.90M 2015-10-06T15:17:55.451Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.687 1503.4550 16:20:01.12M 2015-10-06T15:17:55.657Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.588 34.686 1503.4556 16:20:01.32M 2015-10-06T15:17:55.883Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4550 16:20:01.52M 2015-10-06T15:17:56.062Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.685 1503.4541 16:20:01.72M 2015-10-06T15:17:56.282Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.685 1503.4543 16:20:01.92M 2015-10-06T15:17:56.466Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4540 16:20:02.15M 2015-10-06T15:17:56.671Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.588 34.687 1503.4554 16:20:02.34M 2015-10-06T15:17:56.876Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.588 34.687 1503.4557 16:20:02.53M 2015-10-06T15:17:57.076Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4550 16:20:02.73M 2015-10-06T15:17:57.282Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4558 16:20:02.93M 2015-10-06T15:17:57.482Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4557 16:20:03.15M 2015-10-06T15:17:57.687Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4552 16:20:03.35M 2015-10-06T15:17:57.887Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.689 1503.4558 16:20:03.55M 2015-10-06T15:17:58.092Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4559 16:20:03.75M 2015-10-06T15:17:58.297Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.689 1503.4553 16:20:03.95M 2015-10-06T15:17:58.497Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4546 16:20:04.17M 2015-10-06T15:17:58.702Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4545 16:20:04.37M 2015-10-06T15:17:58.902Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.689 1503.4564 16:20:04.56M 2015-10-06T15:17:59.107Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.689 1503.4564 16:20:04.76M 2015-10-06T15:17:59.312Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.689 1503.4567 16:20:04.96M 2015-10-06T15:17:59.512Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4568 16:20:05.18M 2015-10-06T15:17:59.717Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.589 34.688 1503.4562 16:20:05.38M 2015-10-06T15:17:59.917Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4565 16:20:05.58M