2015-10-06T15:16:00.122Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4508 16:18:05.76M 2015-10-06T15:16:00.312Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4500 16:18:05.97M 2015-10-06T15:16:00.511Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.590 34.693 1503.4490 16:18:06.18M 2015-10-06T15:16:00.717Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.589 34.693 1503.4481 16:18:06.37M 2015-10-06T15:16:00.917Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.589 34.693 1503.4473 16:18:06.58M 2015-10-06T15:16:01.122Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.590 34.693 1503.4476 16:18:06.77M 2015-10-06T15:16:01.322Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.590 34.693 1503.4484 16:18:06.97M 2015-10-06T15:16:01.538Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4495 16:18:07.19M 2015-10-06T15:16:01.727Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.590 34.692 1503.4490 16:18:07.39M 2015-10-06T15:16:01.932Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.589 34.692 1503.4490 16:18:07.59M 2015-10-06T15:16:02.137Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.589 34.691 1503.4482 16:18:07.79M 2015-10-06T15:16:02.337Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.691 1503.4482 16:18:08.01M 2015-10-06T15:16:02.563Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4487 16:18:08.20M 2015-10-06T15:16:02.747Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4498 16:18:08.40M 2015-10-06T15:16:02.952Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.589 34.691 1503.4486 16:18:08.60M 2015-10-06T15:16:03.152Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.690 1503.4479 16:18:08.80M 2015-10-06T15:16:03.357Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.588 34.690 1503.4481 16:18:09.02M 2015-10-06T15:16:03.557Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4506 16:18:09.22M 2015-10-06T15:16:03.763Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.692 1503.4518 16:18:09.42M 2015-10-06T15:16:03.962Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4595 16:18:09.62M 2015-10-06T15:16:04.203Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.598 34.698 1503.4597 16:18:09.82M 2015-10-06T15:16:04.367Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.598 34.698 1503.4596 16:18:10.04M 2015-10-06T15:16:04.587Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.598 34.699 1503.4600 16:18:10.23M 2015-10-06T15:16:04.772Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.598 34.699 1503.4607 16:18:10.45M 2015-10-06T15:16:04.982Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.598 34.698 1503.4611 16:18:10.63M 2015-10-06T15:16:05.182Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.698 1503.4634 16:18:10.83M 2015-10-06T15:16:05.387Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.697 1503.4652 16:18:11.05M 2015-10-06T15:16:05.587Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.598 34.697 1503.4651 16:18:11.25M 2015-10-06T15:16:05.792Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.695 1503.4648 16:18:11.45M 2015-10-06T15:16:05.992Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.695 1503.4645 16:18:11.65M 2015-10-06T15:16:06.197Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.694 1503.4644 16:18:11.85M 2015-10-06T15:16:06.403Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.595 34.694 1503.4645 16:18:12.07M 2015-10-06T15:16:06.602Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.694 1503.4645 16:18:12.27M 2015-10-06T15:16:06.807Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.693 1503.4640 16:18:12.46M 2015-10-06T15:16:07.007Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.593 34.692 1503.4636 16:18:12.66M 2015-10-06T15:16:07.212Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.593 34.691 1503.4626 16:18:12.86M 2015-10-06T15:16:07.412Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.593 34.691 1503.4629 16:18:13.08M 2015-10-06T15:16:07.617Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.593 34.691 1503.4628 16:18:13.28M 2015-10-06T15:16:07.822Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.592 34.691 1503.4618 16:18:13.48M 2015-10-06T15:16:08.022Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.594 34.693 1503.4644 16:18:13.68M 2015-10-06T15:16:08.227Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.594 34.693 1503.4641 16:18:13.88M 2015-10-06T15:16:08.432Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.594 34.693 1503.4630 16:18:14.09M 2015-10-06T15:16:08.632Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.593 34.693 1503.4620 16:18:14.29M 2015-10-06T15:16:08.832Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.594 34.693 1503.4624 16:18:14.49M 2015-10-06T15:16:09.057Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.593 34.693 1503.4622 16:18:14.69M 2015-10-06T15:16:09.242Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.594 34.693 1503.4634 16:18:14.91M 2015-10-06T15:16:09.447Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.594 34.693 1503.4637 16:18:15.11M 2015-10-06T15:16:09.647Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.593 34.692 1503.4628 16:18:15.31M 2015-10-06T15:16:09.852Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.593 34.692 1503.4624 16:18:15.51M 2015-10-06T15:16:10.052Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.592 34.691 1503.4614 16:18:15.71M 2015-10-06T15:16:10.252Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.592 34.691 1503.4608 16:18:15.90M 2015-10-06T15:16:10.462Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.591 34.690 1503.4602 16:18:16.12M 2015-10-06T15:16:10.667Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.690 1503.4591 16:18:16.33M 2015-10-06T15:16:10.867Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4576 16:18:16.53M 2015-10-06T15:16:11.084Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.691 1503.4517 16:18:16.72M 2015-10-06T15:16:11.272Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.691 1503.4504 16:18:16.92M 2015-10-06T15:16:11.477Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.691 1503.4501 16:18:17.14M 2015-10-06T15:16:11.677Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4510 16:18:17.34M 2015-10-06T15:16:11.882Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.692 1503.4519 16:18:17.54M 2015-10-06T15:16:12.087Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4513 16:18:17.74M 2015-10-06T15:16:12.287Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.691 1503.4515 16:18:17.94M 2015-10-06T15:16:12.492Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4502 16:18:18.15M 2015-10-06T15:16:12.692Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.692 1503.4507 16:18:18.35M 2015-10-06T15:16:12.897Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.692 1503.4510 16:18:18.55M 2015-10-06T15:16:13.102Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4512 16:18:18.75M 2015-10-06T15:16:13.302Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.691 1503.4520 16:18:18.95M 2015-10-06T15:16:13.522Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.691 1503.4530 16:18:19.17M 2015-10-06T15:16:13.712Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.591 34.691 1503.4537 16:18:19.38M 2015-10-06T15:16:13.912Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.590 34.690 1503.4541 16:18:19.57M 2015-10-06T15:16:14.117Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.590 34.690 1503.4546 16:18:19.77M 2015-10-06T15:16:14.317Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4550 16:18:19.97M 2015-10-06T15:16:14.522Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.590 34.690 1503.4551 16:18:20.18M 2015-10-06T15:16:14.722Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.689 1503.4546 16:18:20.38M 2015-10-06T15:16:14.927Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.589 34.689 1503.4546 16:18:20.58M 2015-10-06T15:16:15.132Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4540 16:18:20.78M 2015-10-06T15:16:15.332Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.587 34.687 1503.4535 16:18:21.00M 2015-10-06T15:16:15.537Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.689 1503.4562 16:18:21.20M 2015-10-06T15:16:15.737Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4674 16:18:21.40M 2015-10-06T15:16:15.942Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4677 16:18:21.60M 2015-10-06T15:16:16.142Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.600 34.699 1503.4673 16:18:21.79M 2015-10-06T15:16:16.352Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.600 34.699 1503.4668 16:18:22.01M 2015-10-06T15:16:16.547Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.599 34.699 1503.4659 16:18:22.21M 2015-10-06T15:16:16.752Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.599 34.698 1503.4656 16:18:22.41M 2015-10-06T15:16:16.964Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4663 16:18:22.61M 2015-10-06T15:16:17.157Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4662 16:18:22.81M 2015-10-06T15:16:17.362Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.598 34.697 1503.4652 16:18:23.03M 2015-10-06T15:16:17.570Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.696 1503.4646 16:18:23.23M 2015-10-06T15:16:17.767Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.596 34.695 1503.4637 16:18:23.43M 2015-10-06T15:16:17.987Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.595 34.694 1503.4623 16:18:23.63M 2015-10-06T15:16:18.172Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.594 34.694 1503.4607 16:18:23.84M 2015-10-06T15:16:18.377Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.693 1503.4595 16:18:24.04M 2015-10-06T15:16:18.582Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4590 16:18:24.24M 2015-10-06T15:16:18.782Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.585 34.685 1503.4508 16:18:24.44M 2015-10-06T15:16:18.987Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.584 34.685 1503.4489 16:18:24.64M 2015-10-06T15:16:19.187Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.583 34.684 1503.4473 16:18:24.84M 2015-10-06T15:16:19.392Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.582 34.684 1503.4456 16:18:25.06M 2015-10-06T15:16:19.592Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.582 34.683 1503.4448 16:18:25.26M 2015-10-06T15:16:19.797Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.581 34.683 1503.4441 16:18:25.46M 2015-10-06T15:16:20.002Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.581 34.683 1503.4435 16:18:25.66M 2015-10-06T15:16:20.202Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.581 34.683 1503.4419 16:18:25.86M 2015-10-06T15:16:20.408Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.581 34.683 1503.4415 16:18:26.07M 2015-10-06T15:16:20.702Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.581 34.684 1503.4410 16:18:26.27M 2015-10-06T15:16:20.842Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.581 34.684 1503.4417 16:18:26.56M 2015-10-06T15:16:21.048Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.582 34.684 1503.4420 16:18:26.70M 2015-10-06T15:16:21.252Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.583 34.685 1503.4432 16:18:26.90M 2015-10-06T15:16:21.452Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.583 34.685 1503.4430 16:18:27.12M 2015-10-06T15:16:21.652Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.583 34.686 1503.4438 16:18:27.31M 2015-10-06T15:16:21.857Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.584 34.686 1503.4440 16:18:27.51M 2015-10-06T15:16:22.062Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.584 34.685 1503.4452 16:18:27.71M 2015-10-06T15:16:22.262Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4495 16:18:27.91M 2015-10-06T15:16:22.483Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.687 1503.4500 16:18:28.13M 2015-10-06T15:16:22.683Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4501 16:18:28.35M 2015-10-06T15:16:22.873Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4498 16:18:28.53M 2015-10-06T15:16:23.078Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.587 34.687 1503.4501 16:18:28.73M 2015-10-06T15:16:23.283Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.587 34.688 1503.4503 16:18:28.93M 2015-10-06T15:16:23.483Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.587 34.687 1503.4496 16:18:29.15M 2015-10-06T15:16:23.688Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.587 34.687 1503.4504 16:18:29.34M 2015-10-06T15:16:23.888Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.687 1503.4520 16:18:29.55M 2015-10-06T15:16:24.088Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.687 1503.4524 16:18:29.74M 2015-10-06T15:16:24.293Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.687 1503.4528 16:18:29.94M 2015-10-06T15:16:24.523Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4540 16:18:30.16M 2015-10-06T15:16:24.703Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.688 1503.4530 16:18:30.36M 2015-10-06T15:16:24.923Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4532 16:18:30.56M 2015-10-06T15:16:25.108Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4496 16:18:30.76M 2015-10-06T15:16:25.308Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.589 34.691 1503.4498 16:18:30.96M 2015-10-06T15:16:25.508Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.589 34.691 1503.4498 16:18:31.18M 2015-10-06T15:16:25.718Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.589 34.691 1503.4500 16:18:31.37M 2015-10-06T15:16:25.918Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.692 1503.4510 16:18:31.57M 2015-10-06T15:16:26.123Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.692 1503.4518 16:18:31.77M 2015-10-06T15:16:26.323Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4525 16:18:31.97M 2015-10-06T15:16:26.528Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.693 1503.4529 16:18:32.19M 2015-10-06T15:16:26.728Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.591 34.693 1503.4536 16:18:32.39M 2015-10-06T15:16:26.948Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.591 34.693 1503.4547 16:18:32.59M 2015-10-06T15:16:27.133Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.693 1503.4558 16:18:32.80M 2015-10-06T15:16:27.338Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4569 16:18:33.01M 2015-10-06T15:16:27.543Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4573 16:18:33.21M 2015-10-06T15:16:27.743Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4579 16:18:33.40M 2015-10-06T15:16:27.948Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4592 16:18:33.60M 2015-10-06T15:16:28.153Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.693 1503.4594 16:18:33.80M 2015-10-06T15:16:28.353Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.693 1503.4604 16:18:34.02M 2015-10-06T15:16:28.558Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.693 1503.4589 16:18:34.22M 2015-10-06T15:16:28.758Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.692 1503.4591 16:18:34.42M 2015-10-06T15:16:28.963Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.692 1503.4592 16:18:34.62M 2015-10-06T15:16:29.163Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4592 16:18:34.82M 2015-10-06T15:16:29.368Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4585 16:18:35.03M 2015-10-06T15:16:29.573Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4570 16:18:35.23M 2015-10-06T15:16:29.778Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.692 1503.4557 16:18:35.44M 2015-10-06T15:16:29.978Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4554 16:18:35.63M 2015-10-06T15:16:30.183Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4556 16:18:35.83M 2015-10-06T15:16:30.383Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4563 16:18:36.05M 2015-10-06T15:16:30.588Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4564 16:18:36.25M 2015-10-06T15:16:30.788Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.694 1503.4575 16:18:36.45M 2015-10-06T15:16:30.993Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.694 1503.4584 16:18:36.65M 2015-10-06T15:16:31.198Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.695 1503.4580 16:18:36.85M 2015-10-06T15:16:31.418Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.695 1503.4576 16:18:37.07M 2015-10-06T15:16:31.603Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4575 16:18:37.28M 2015-10-06T15:16:31.808Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4569 16:18:37.46M 2015-10-06T15:16:32.043Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4575 16:18:37.66M 2015-10-06T15:16:32.244Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4578 16:18:37.86M 2015-10-06T15:16:32.413Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.695 1503.4586 16:18:38.08M 2015-10-06T15:16:32.618Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.695 1503.4598 16:18:38.28M 2015-10-06T15:16:32.823Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.695 1503.4607 16:18:38.48M 2015-10-06T15:16:33.023Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.595 34.695 1503.4613 16:18:38.68M 2015-10-06T15:16:33.228Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4611 16:18:38.88M 2015-10-06T15:16:33.428Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.694 1503.4604 16:18:39.10M 2015-10-06T15:16:33.633Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.694 1503.4604 16:18:39.29M 2015-10-06T15:16:33.833Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.693 1503.4606 16:18:39.49M 2015-10-06T15:16:34.038Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.593 34.693 1503.4607 16:18:39.69M 2015-10-06T15:16:34.238Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.693 1503.4620 16:18:39.89M 2015-10-06T15:16:34.443Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.594 34.693 1503.4631 16:18:40.11M 2015-10-06T15:16:34.648Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.693 1503.4631 16:18:40.31M 2015-10-06T15:16:34.848Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.692 1503.4634 16:18:40.51M 2015-10-06T15:16:35.053Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.692 1503.4626 16:18:40.71M 2015-10-06T15:16:35.258Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.691 1503.4622 16:18:40.91M 2015-10-06T15:16:35.463Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.691 1503.4620 16:18:41.13M 2015-10-06T15:16:35.663Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.691 1503.4622 16:18:41.33M 2015-10-06T15:16:35.883Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4606 16:18:41.53M 2015-10-06T15:16:36.068Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.691 1503.4607 16:18:41.74M 2015-10-06T15:16:36.273Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.593 34.691 1503.4620 16:18:41.92M 2015-10-06T15:16:36.473Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.593 34.691 1503.4618 16:18:42.14M 2015-10-06T15:16:36.673Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.593 34.691 1503.4623 16:18:42.34M 2015-10-06T15:16:36.883Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.593 34.691 1503.4622 16:18:42.54M 2015-10-06T15:16:37.083Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.593 34.691 1503.4617 16:18:42.74M 2015-10-06T15:16:37.288Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.593 34.691 1503.4623 16:18:42.94M 2015-10-06T15:16:37.488Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4615 16:18:43.16M 2015-10-06T15:16:37.693Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.690 1503.4602 16:18:43.35M 2015-10-06T15:16:37.893Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4604 16:18:43.55M 2015-10-06T15:16:38.098Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.691 1503.4607 16:18:43.75M 2015-10-06T15:16:38.303Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.691 1503.4604 16:18:43.95M 2015-10-06T15:16:38.503Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.691 1503.4602 16:18:44.17M 2015-10-06T15:16:38.708Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.692 1503.4608 16:18:44.37M 2015-10-06T15:16:38.913Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.692 1503.4620 16:18:44.57M 2015-10-06T15:16:39.113Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.692 1503.4623 16:18:44.77M 2015-10-06T15:16:39.318Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.692 1503.4615 16:18:44.97M 2015-10-06T15:16:39.518Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.692 1503.4608 16:18:45.18M 2015-10-06T15:16:39.723Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.593 34.692 1503.4608 16:18:45.38M 2015-10-06T15:16:39.923Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.593 34.692 1503.4606 16:18:45.58M 2015-10-06T15:16:40.128Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4601 16:18:45.78M 2015-10-06T15:16:40.348Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.690 1503.4591 16:18:46.00M 2015-10-06T15:16:40.538Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4595 16:18:46.22M 2015-10-06T15:16:40.738Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.690 1503.4603 16:18:46.40M 2015-10-06T15:16:40.938Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.691 1503.4612 16:18:46.60M 2015-10-06T15:16:41.143Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4618 16:18:46.80M 2015-10-06T15:16:41.363Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4617 16:18:47.02M 2015-10-06T15:16:41.553Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4615 16:18:47.22M 2015-10-06T15:16:41.753Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.691 1503.4608 16:18:47.41M 2015-10-06T15:16:41.958Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.691 1503.4603 16:18:47.61M 2015-10-06T15:16:42.158Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4591 16:18:47.81M 2015-10-06T15:16:42.364Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4587 16:18:48.03M 2015-10-06T15:16:42.569Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.692 1503.4587 16:18:48.23M 2015-10-06T15:16:42.769Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4587 16:18:48.43M 2015-10-06T15:16:42.973Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.691 1503.4586 16:18:48.63M 2015-10-06T15:16:43.174Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.691 1503.4584 16:18:48.83M 2015-10-06T15:16:43.378Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4587 16:18:49.04M 2015-10-06T15:16:43.604Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4586 16:18:49.24M 2015-10-06T15:16:43.783Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4576 16:18:49.44M 2015-10-06T15:16:43.988Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.690 1503.4570 16:18:49.64M 2015-10-06T15:16:44.201Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.690 1503.4568 16:18:49.84M 2015-10-06T15:16:44.394Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4567 16:18:50.06M 2015-10-06T15:16:44.593Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4574 16:18:50.26M 2015-10-06T15:16:44.818Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.689 1503.4565 16:18:50.46M 2015-10-06T15:16:45.004Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4563 16:18:50.67M 2015-10-06T15:16:45.203Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.590 34.689 1503.4561 16:18:50.86M 2015-10-06T15:16:45.409Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.590 34.689 1503.4557 16:18:51.08M 2015-10-06T15:16:45.613Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4564 16:18:51.27M 2015-10-06T15:16:45.813Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.591 34.690 1503.4562 16:18:51.48M 2015-10-06T15:16:46.018Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.691 1503.4569 16:18:51.67M 2015-10-06T15:16:46.218Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.691 1503.4568 16:18:51.87M 2015-10-06T15:16:46.423Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4562 16:18:52.09M 2015-10-06T15:16:46.623Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.693 1503.4559 16:18:52.29M 2015-10-06T15:16:46.829Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.693 1503.4559 16:18:52.49M 2015-10-06T15:16:47.034Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.692 1503.4558 16:18:52.69M 2015-10-06T15:16:47.238Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4556 16:18:52.89M 2015-10-06T15:16:47.439Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4546 16:18:53.11M 2015-10-06T15:16:47.644Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.692 1503.4542 16:18:53.31M 2015-10-06T15:16:47.844Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4526 16:18:53.50M 2015-10-06T15:16:48.049Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4510 16:18:53.70M 2015-10-06T15:16:48.283Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4495 16:18:53.90M 2015-10-06T15:16:48.454Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.691 1503.4493 16:18:54.12M 2015-10-06T15:16:48.683Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4493 16:18:54.32M 2015-10-06T15:16:48.859Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4495 16:18:54.52M 2015-10-06T15:16:49.064Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.689 1503.4500 16:18:54.72M 2015-10-06T15:16:49.284Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.688 1503.4500 16:18:54.92M 2015-10-06T15:16:49.469Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.586 34.687 1503.4504 16:18:55.15M 2015-10-06T15:16:49.674Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.586 34.687 1503.4502 16:18:55.33M 2015-10-06T15:16:49.874Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.585 34.686 1503.4503 16:18:55.53M 2015-10-06T15:16:50.079Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.585 34.686 1503.4502 16:18:55.73M 2015-10-06T15:16:50.279Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.585 34.686 1503.4501 16:18:55.93M 2015-10-06T15:16:50.484Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.585 34.686 1503.4515 16:18:56.15M 2015-10-06T15:16:50.689Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.585 34.685 1503.4523 16:18:56.35M 2015-10-06T15:16:50.889Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.585 34.685 1503.4529 16:18:56.55M 2015-10-06T15:16:51.094Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.585 34.685 1503.4543 16:18:56.75M 2015-10-06T15:16:51.299Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.585 34.684 1503.4541 16:18:56.95M 2015-10-06T15:16:51.499Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.585 34.684 1503.4536 16:18:57.17M 2015-10-06T15:16:51.704Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.585 34.684 1503.4542 16:18:57.36M 2015-10-06T15:16:51.904Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.585 34.685 1503.4536 16:18:57.56M 2015-10-06T15:16:52.109Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.585 34.684 1503.4534 16:18:57.76M 2015-10-06T15:16:52.314Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.585 34.684 1503.4529 16:18:57.96M 2015-10-06T15:16:52.514Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.585 34.684 1503.4525 16:18:58.18M 2015-10-06T15:16:52.719Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.685 1503.4528 16:18:58.38M 2015-10-06T15:16:52.919Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.685 1503.4530 16:18:58.58M 2015-10-06T15:16:53.124Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.586 34.685 1503.4534 16:18:58.77M 2015-10-06T15:16:53.324Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.685 1503.4535 16:18:59.00M 2015-10-06T15:16:53.529Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.586 34.685 1503.4543 16:18:59.19M 2015-10-06T15:16:53.749Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.685 1503.4553 16:18:59.39M 2015-10-06T15:16:53.934Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.686 1503.4554 16:18:59.61M 2015-10-06T15:16:54.139Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.687 1503.4564 16:18:59.79M 2015-10-06T15:16:54.339Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.589 34.688 1503.4561 16:19:00.01M 2015-10-06T15:16:54.544Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4565 16:19:00.21M 2015-10-06T15:16:54.744Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.590 34.689 1503.4562 16:19:00.41M 2015-10-06T15:16:54.949Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.590 34.690 1503.4557 16:19:00.60M 2015-10-06T15:16:55.154Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.591 34.690 1503.4550 16:19:00.81M 2015-10-06T15:16:55.354Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.591 34.691 1503.4541 16:19:01.03M 2015-10-06T15:16:55.559Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.692 1503.4548 16:19:01.22M 2015-10-06T15:16:55.764Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.692 1503.4550 16:19:01.42M 2015-10-06T15:16:55.964Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4556 16:19:01.62M 2015-10-06T15:16:56.169Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4552 16:19:01.82M 2015-10-06T15:16:56.369Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4548 16:19:02.04M 2015-10-06T15:16:56.574Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4545 16:19:02.24M 2015-10-06T15:16:56.779Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.693 1503.4546 16:19:02.44M 2015-10-06T15:16:56.984Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4551 16:19:02.64M 2015-10-06T15:16:57.184Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.692 1503.4542 16:19:02.84M 2015-10-06T15:16:57.389Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4557 16:19:03.06M 2015-10-06T15:16:57.589Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4561 16:19:03.26M 2015-10-06T15:16:57.794Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4563 16:19:03.45M 2015-10-06T15:16:58.004Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4576 16:19:03.65M 2015-10-06T15:16:58.214Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4583 16:19:03.85M 2015-10-06T15:16:58.404Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.691 1503.4589 16:19:04.09M 2015-10-06T15:16:58.606Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.690 1503.4598 16:19:04.27M 2015-10-06T15:16:58.809Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.690 1503.4609 16:19:04.47M 2015-10-06T15:16:59.009Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.690 1503.4603 16:19:04.67M 2015-10-06T15:16:59.214Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.689 1503.4601 16:19:04.87M 2015-10-06T15:16:59.419Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.689 1503.4591 16:19:05.08M 2015-10-06T15:16:59.619Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.688 1503.4589 16:19:05.28M 2015-10-06T15:16:59.819Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4589 16:19:05.48M