2015-10-06T15:15:00.174Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.597 34.698 1503.4607 16:17:05.82M 2015-10-06T15:15:00.379Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.599 34.699 1503.4628 16:17:06.04M 2015-10-06T15:15:00.579Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.699 1503.4636 16:17:06.24M 2015-10-06T15:15:00.784Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.600 34.699 1503.4650 16:17:06.44M 2015-10-06T15:15:00.989Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.600 34.699 1503.4659 16:17:06.64M 2015-10-06T15:15:01.189Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4657 16:17:06.84M 2015-10-06T15:15:01.394Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.599 34.699 1503.4652 16:17:07.05M 2015-10-06T15:15:01.599Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.598 34.698 1503.4637 16:17:07.25M 2015-10-06T15:15:01.799Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.597 34.697 1503.4625 16:17:07.46M 2015-10-06T15:15:02.019Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.697 1503.4626 16:17:07.65M 2015-10-06T15:15:02.206Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4622 16:17:07.87M 2015-10-06T15:15:02.409Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.596 34.695 1503.4615 16:17:08.07M 2015-10-06T15:15:02.614Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.595 34.695 1503.4619 16:17:08.27M 2015-10-06T15:15:02.814Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4607 16:17:08.47M 2015-10-06T15:15:03.019Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4612 16:17:08.67M 2015-10-06T15:15:03.219Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4613 16:17:08.87M 2015-10-06T15:15:03.424Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4604 16:17:09.09M 2015-10-06T15:15:03.624Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.694 1503.4589 16:17:09.28M 2015-10-06T15:15:03.843Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.694 1503.4573 16:17:09.48M 2015-10-06T15:15:04.043Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.693 1503.4550 16:17:09.69M 2015-10-06T15:15:04.234Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.592 34.693 1503.4553 16:17:09.88M 2015-10-06T15:15:04.439Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.592 34.694 1503.4561 16:17:10.10M 2015-10-06T15:15:04.645Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.694 1503.4562 16:17:10.30M 2015-10-06T15:15:04.844Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.593 34.695 1503.4569 16:17:10.50M 2015-10-06T15:15:05.049Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.695 1503.4568 16:17:10.70M 2015-10-06T15:15:05.249Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.695 1503.4574 16:17:10.90M 2015-10-06T15:15:05.454Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.695 1503.4574 16:17:11.12M 2015-10-06T15:15:05.659Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4569 16:17:11.32M 2015-10-06T15:15:05.859Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.695 1503.4565 16:17:11.51M 2015-10-06T15:15:06.064Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4559 16:17:11.71M 2015-10-06T15:15:06.264Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4546 16:17:11.91M 2015-10-06T15:15:06.486Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4531 16:17:12.13M 2015-10-06T15:15:06.669Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.694 1503.4525 16:17:12.35M 2015-10-06T15:15:06.874Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.694 1503.4528 16:17:12.53M 2015-10-06T15:15:07.079Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4535 16:17:12.73M 2015-10-06T15:15:07.284Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.695 1503.4541 16:17:12.93M 2015-10-06T15:15:07.486Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.593 34.695 1503.4532 16:17:13.15M 2015-10-06T15:15:07.723Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4541 16:17:13.35M 2015-10-06T15:15:07.889Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.594 34.695 1503.4546 16:17:13.55M 2015-10-06T15:15:08.123Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.594 34.695 1503.4553 16:17:13.74M 2015-10-06T15:15:08.299Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.595 34.696 1503.4558 16:17:13.94M 2015-10-06T15:15:08.499Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.596 34.697 1503.4565 16:17:14.16M 2015-10-06T15:15:08.704Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.596 34.697 1503.4580 16:17:14.36M 2015-10-06T15:15:08.904Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.597 34.698 1503.4587 16:17:14.56M 2015-10-06T15:15:09.109Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.597 34.698 1503.4602 16:17:14.76M 2015-10-06T15:15:09.309Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.598 34.698 1503.4614 16:17:14.96M 2015-10-06T15:15:09.514Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4637 16:17:15.18M 2015-10-06T15:15:09.719Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.700 1503.4618 16:17:15.38M 2015-10-06T15:15:09.923Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.700 1503.4619 16:17:15.57M 2015-10-06T15:15:10.127Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4625 16:17:15.77M 2015-10-06T15:15:10.330Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.699 1503.4614 16:17:15.97M 2015-10-06T15:15:10.529Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4615 16:17:16.19M 2015-10-06T15:15:10.734Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4617 16:17:16.39M 2015-10-06T15:15:10.954Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4629 16:17:16.59M 2015-10-06T15:15:11.139Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.597 34.697 1503.4619 16:17:16.80M 2015-10-06T15:15:11.344Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.596 34.691 1503.4731 16:17:17.01M 2015-10-06T15:15:11.544Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.595 34.691 1503.4706 16:17:17.21M 2015-10-06T15:15:11.749Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.594 34.691 1503.4689 16:17:17.40M 2015-10-06T15:15:11.955Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.594 34.691 1503.4672 16:17:17.61M 2015-10-06T15:15:12.154Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.593 34.691 1503.4648 16:17:17.81M 2015-10-06T15:15:12.359Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.593 34.691 1503.4637 16:17:18.02M 2015-10-06T15:15:12.559Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.691 1503.4617 16:17:18.22M 2015-10-06T15:15:12.767Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.691 1503.4606 16:17:18.42M 2015-10-06T15:15:12.966Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4595 16:17:18.62M 2015-10-06T15:15:13.170Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4587 16:17:18.82M 2015-10-06T15:15:13.375Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4578 16:17:19.04M 2015-10-06T15:15:13.575Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4570 16:17:19.24M 2015-10-06T15:15:13.803Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4562 16:17:19.44M 2015-10-06T15:15:13.980Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4554 16:17:19.63M 2015-10-06T15:15:14.203Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4545 16:17:19.83M 2015-10-06T15:15:14.390Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4534 16:17:20.05M 2015-10-06T15:15:14.589Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4512 16:17:20.25M 2015-10-06T15:15:14.790Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.691 1503.4506 16:17:20.45M 2015-10-06T15:15:15.000Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4500 16:17:20.65M 2015-10-06T15:15:15.200Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.690 1503.4496 16:17:20.85M 2015-10-06T15:15:15.415Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.690 1503.4495 16:17:21.07M 2015-10-06T15:15:15.643Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.690 1503.4492 16:17:21.28M 2015-10-06T15:15:15.810Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.690 1503.4490 16:17:21.46M 2015-10-06T15:15:16.015Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.690 1503.4487 16:17:21.66M 2015-10-06T15:15:16.215Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.690 1503.4482 16:17:21.86M 2015-10-06T15:15:16.420Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.690 1503.4489 16:17:22.08M 2015-10-06T15:15:16.620Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.689 1503.4492 16:17:22.28M 2015-10-06T15:15:16.843Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4495 16:17:22.48M 2015-10-06T15:15:17.044Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.586 34.688 1503.4493 16:17:22.68M 2015-10-06T15:15:17.230Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.586 34.687 1503.4500 16:17:22.88M 2015-10-06T15:15:17.430Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4497 16:17:23.10M 2015-10-06T15:15:17.635Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.688 1503.4514 16:17:23.29M 2015-10-06T15:15:17.840Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.689 1503.4523 16:17:23.49M 2015-10-06T15:15:18.040Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4530 16:17:23.69M 2015-10-06T15:15:18.246Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4537 16:17:23.89M 2015-10-06T15:15:18.450Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.690 1503.4540 16:17:24.11M 2015-10-06T15:15:18.650Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.690 1503.4548 16:17:24.31M 2015-10-06T15:15:18.855Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.690 1503.4543 16:17:24.51M 2015-10-06T15:15:19.060Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4548 16:17:24.71M 2015-10-06T15:15:19.260Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.690 1503.4559 16:17:24.91M 2015-10-06T15:15:19.465Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4558 16:17:25.13M 2015-10-06T15:15:19.670Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4558 16:17:25.33M 2015-10-06T15:15:19.885Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.691 1503.4563 16:17:25.53M 2015-10-06T15:15:20.070Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.692 1503.4579 16:17:25.74M 2015-10-06T15:15:20.283Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.593 34.692 1503.4589 16:17:25.92M 2015-10-06T15:15:20.480Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.693 1503.4604 16:17:26.14M 2015-10-06T15:15:20.680Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.693 1503.4611 16:17:26.34M 2015-10-06T15:15:20.886Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.594 34.693 1503.4612 16:17:26.54M 2015-10-06T15:15:21.090Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.693 1503.4608 16:17:26.74M 2015-10-06T15:15:21.290Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.593 34.693 1503.4604 16:17:26.94M 2015-10-06T15:15:21.495Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.593 34.693 1503.4608 16:17:27.16M 2015-10-06T15:15:21.695Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.593 34.692 1503.4603 16:17:27.36M 2015-10-06T15:15:21.900Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.592 34.692 1503.4604 16:17:27.55M 2015-10-06T15:15:22.105Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.592 34.692 1503.4596 16:17:27.75M 2015-10-06T15:15:22.305Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.592 34.691 1503.4597 16:17:27.95M 2015-10-06T15:15:22.510Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.592 34.691 1503.4590 16:17:28.17M 2015-10-06T15:15:22.715Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.691 1503.4585 16:17:28.37M 2015-10-06T15:15:22.923Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4570 16:17:28.57M 2015-10-06T15:15:23.120Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4563 16:17:28.77M 2015-10-06T15:15:23.320Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4550 16:17:28.97M 2015-10-06T15:15:23.525Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4535 16:17:29.19M 2015-10-06T15:15:23.725Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.689 1503.4530 16:17:29.38M 2015-10-06T15:15:23.930Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4528 16:17:29.58M 2015-10-06T15:15:24.135Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.689 1503.4521 16:17:29.78M 2015-10-06T15:15:24.560Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4519 16:17:30.00M 2015-10-06T15:15:24.560Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4514 16:17:30.31M 2015-10-06T15:15:24.770Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4518 16:17:30.42M 2015-10-06T15:15:24.970Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4520 16:17:30.62M 2015-10-06T15:15:25.175Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4530 16:17:30.82M 2015-10-06T15:15:25.375Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4529 16:17:31.04M 2015-10-06T15:15:25.580Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4528 16:17:31.24M 2015-10-06T15:15:25.785Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4530 16:17:31.44M 2015-10-06T15:15:25.990Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.695 1503.4536 16:17:31.64M 2015-10-06T15:15:26.190Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.594 34.695 1503.4540 16:17:31.84M 2015-10-06T15:15:26.390Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.695 1503.4551 16:17:32.06M 2015-10-06T15:15:26.595Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.595 34.696 1503.4559 16:17:32.26M 2015-10-06T15:15:26.795Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4565 16:17:32.45M 2015-10-06T15:15:27.003Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.696 1503.4563 16:17:32.65M 2015-10-06T15:15:27.420Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.695 1503.4558 16:17:32.85M 2015-10-06T15:15:27.420Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.695 1503.4552 16:17:33.16M 2015-10-06T15:15:27.620Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4551 16:17:33.28M 2015-10-06T15:15:27.825Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4548 16:17:33.48M 2015-10-06T15:15:28.030Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.695 1503.4557 16:17:33.68M 2015-10-06T15:15:28.230Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4551 16:17:33.88M 2015-10-06T15:15:28.430Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.693 1503.4553 16:17:34.10M 2015-10-06T15:15:28.635Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.693 1503.4556 16:17:34.30M 2015-10-06T15:15:28.855Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.591 34.692 1503.4561 16:17:34.50M 2015-10-06T15:15:29.040Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.692 1503.4546 16:17:34.71M 2015-10-06T15:15:29.245Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.692 1503.4539 16:17:34.89M 2015-10-06T15:15:29.450Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4542 16:17:35.11M 2015-10-06T15:15:29.650Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4546 16:17:35.31M 2015-10-06T15:15:29.855Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.690 1503.4552 16:17:35.51M 2015-10-06T15:15:30.060Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.590 34.691 1503.4554 16:17:35.71M 2015-10-06T15:15:30.260Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.590 34.691 1503.4558 16:17:35.91M 2015-10-06T15:15:30.465Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.691 1503.4561 16:17:36.13M 2015-10-06T15:15:30.665Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.690 1503.4561 16:17:36.33M 2015-10-06T15:15:30.870Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.690 1503.4557 16:17:36.53M 2015-10-06T15:15:31.070Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.589 34.689 1503.4553 16:17:36.73M 2015-10-06T15:15:31.275Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4553 16:17:36.92M 2015-10-06T15:15:31.480Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4547 16:17:37.14M 2015-10-06T15:15:31.723Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4545 16:17:37.34M 2015-10-06T15:15:31.885Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4541 16:17:37.54M 2015-10-06T15:15:32.087Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4539 16:17:37.74M 2015-10-06T15:15:32.290Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4535 16:17:37.94M 2015-10-06T15:15:32.495Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4531 16:17:38.16M 2015-10-06T15:15:32.696Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4515 16:17:38.36M 2015-10-06T15:15:32.900Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4517 16:17:38.56M 2015-10-06T15:15:33.105Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4513 16:17:38.75M 2015-10-06T15:15:33.326Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.690 1503.4506 16:17:38.95M 2015-10-06T15:15:33.511Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4507 16:17:39.19M 2015-10-06T15:15:33.710Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4513 16:17:39.37M 2015-10-06T15:15:33.915Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4513 16:17:39.57M 2015-10-06T15:15:34.116Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4510 16:17:39.77M 2015-10-06T15:15:34.321Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4512 16:17:39.97M 2015-10-06T15:15:34.525Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4512 16:17:40.19M 2015-10-06T15:15:34.730Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.691 1503.4515 16:17:40.39M 2015-10-06T15:15:34.963Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4513 16:17:40.59M 2015-10-06T15:15:35.135Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4518 16:17:40.78M 2015-10-06T15:15:35.335Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4528 16:17:41.00M 2015-10-06T15:15:35.540Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.691 1503.4535 16:17:41.20M 2015-10-06T15:15:35.746Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4546 16:17:41.40M 2015-10-06T15:15:35.945Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4552 16:17:41.60M 2015-10-06T15:15:36.145Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4562 16:17:41.80M 2015-10-06T15:15:36.350Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4575 16:17:42.02M 2015-10-06T15:15:36.556Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4581 16:17:42.22M 2015-10-06T15:15:36.756Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4586 16:17:42.41M 2015-10-06T15:15:36.960Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.591 34.691 1503.4592 16:17:42.61M 2015-10-06T15:15:37.166Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.591 34.690 1503.4606 16:17:42.82M 2015-10-06T15:15:37.367Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.690 1503.4604 16:17:43.03M 2015-10-06T15:15:37.571Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.591 34.690 1503.4615 16:17:43.23M 2015-10-06T15:15:37.791Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.591 34.689 1503.4622 16:17:43.43M 2015-10-06T15:15:37.976Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.591 34.689 1503.4615 16:17:43.65M 2015-10-06T15:15:38.176Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.590 34.688 1503.4607 16:17:43.83M 2015-10-06T15:15:38.381Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.590 34.688 1503.4603 16:17:44.05M 2015-10-06T15:15:38.586Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.590 34.688 1503.4604 16:17:44.25M 2015-10-06T15:15:38.786Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.689 1503.4611 16:17:44.44M 2015-10-06T15:15:39.003Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.591 34.689 1503.4618 16:17:44.64M 2015-10-06T15:15:39.196Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.591 34.689 1503.4607 16:17:44.84M 2015-10-06T15:15:39.396Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.591 34.689 1503.4594 16:17:45.06M 2015-10-06T15:15:39.601Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.690 1503.4591 16:17:45.26M 2015-10-06T15:15:39.801Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.691 1503.4594 16:17:45.46M 2015-10-06T15:15:40.007Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.690 1503.4592 16:17:45.66M 2015-10-06T15:15:40.211Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4584 16:17:45.86M 2015-10-06T15:15:40.411Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.690 1503.4574 16:17:46.08M 2015-10-06T15:15:40.616Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.690 1503.4565 16:17:46.27M 2015-10-06T15:15:40.821Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.690 1503.4565 16:17:46.47M 2015-10-06T15:15:41.021Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4580 16:17:46.67M 2015-10-06T15:15:41.226Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.692 1503.4583 16:17:46.87M 2015-10-06T15:15:41.431Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4581 16:17:47.09M 2015-10-06T15:15:41.631Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4580 16:17:47.29M 2015-10-06T15:15:41.836Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4579 16:17:47.49M 2015-10-06T15:15:42.036Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4576 16:17:47.69M 2015-10-06T15:15:42.256Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.690 1503.4578 16:17:47.89M 2015-10-06T15:15:42.441Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4576 16:17:48.12M 2015-10-06T15:15:42.647Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4576 16:17:48.31M 2015-10-06T15:15:42.883Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4573 16:17:48.50M 2015-10-06T15:15:43.051Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.691 1503.4575 16:17:48.70M 2015-10-06T15:15:43.251Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.691 1503.4583 16:17:48.90M 2015-10-06T15:15:43.483Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4585 16:17:49.12M 2015-10-06T15:15:43.661Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.691 1503.4589 16:17:49.32M 2015-10-06T15:15:43.866Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4589 16:17:49.52M 2015-10-06T15:15:44.066Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.691 1503.4579 16:17:49.72M 2015-10-06T15:15:44.283Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4581 16:17:49.92M 2015-10-06T15:15:44.476Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4583 16:17:50.14M 2015-10-06T15:15:44.676Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.593 34.693 1503.4587 16:17:50.34M 2015-10-06T15:15:44.881Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4585 16:17:50.54M 2015-10-06T15:15:45.081Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4580 16:17:50.73M 2015-10-06T15:15:45.281Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4580 16:17:50.93M 2015-10-06T15:15:45.486Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4578 16:17:51.15M 2015-10-06T15:15:45.691Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4573 16:17:51.35M 2015-10-06T15:15:45.891Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4570 16:17:51.55M 2015-10-06T15:15:46.096Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4562 16:17:51.75M 2015-10-06T15:15:46.301Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4562 16:17:51.95M 2015-10-06T15:15:46.501Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4561 16:17:52.17M 2015-10-06T15:15:46.721Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4561 16:17:52.36M 2015-10-06T15:15:46.911Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.695 1503.4554 16:17:52.58M 2015-10-06T15:15:47.111Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4562 16:17:52.76M 2015-10-06T15:15:47.316Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4567 16:17:52.96M 2015-10-06T15:15:47.516Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4567 16:17:53.18M 2015-10-06T15:15:47.721Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4567 16:17:53.38M 2015-10-06T15:15:47.921Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.694 1503.4568 16:17:53.58M 2015-10-06T15:15:48.126Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.694 1503.4557 16:17:53.78M 2015-10-06T15:15:48.331Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.693 1503.4551 16:17:54.98M 2015-10-06T15:15:48.531Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4558 16:17:54.20M 2015-10-06T15:15:48.736Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4557 16:17:54.39M 2015-10-06T15:15:48.941Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4551 16:17:54.60M 2015-10-06T15:15:49.141Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.693 1503.4551 16:17:54.79M 2015-10-06T15:15:49.346Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4553 16:17:55.01M 2015-10-06T15:15:49.551Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4547 16:17:55.21M 2015-10-06T15:15:49.751Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4556 16:17:55.41M 2015-10-06T15:15:49.956Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4563 16:17:55.61M 2015-10-06T15:15:50.156Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.691 1503.4564 16:17:55.81M 2015-10-06T15:15:50.361Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4559 16:17:56.02M 2015-10-06T15:15:50.569Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.690 1503.4564 16:17:56.22M 2015-10-06T15:15:50.766Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4565 16:17:56.42M 2015-10-06T15:15:50.966Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4565 16:17:56.62M 2015-10-06T15:15:51.191Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4562 16:17:56.82M 2015-10-06T15:15:51.376Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.690 1503.4564 16:17:57.06M 2015-10-06T15:15:51.581Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4570 16:17:57.24M 2015-10-06T15:15:51.781Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4581 16:17:57.44M 2015-10-06T15:15:51.986Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4576 16:17:57.64M 2015-10-06T15:15:52.191Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4575 16:17:57.84M 2015-10-06T15:15:52.403Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4579 16:17:58.06M 2015-10-06T15:15:52.596Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4594 16:17:58.26M 2015-10-06T15:15:52.796Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4581 16:17:58.46M 2015-10-06T15:15:53.001Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4592 16:17:58.65M 2015-10-06T15:15:53.201Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.692 1503.4585 16:17:58.85M 2015-10-06T15:15:53.401Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4584 16:17:59.07M 2015-10-06T15:15:53.611Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4580 16:17:59.27M 2015-10-06T15:15:53.816Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4578 16:17:59.47M 2015-10-06T15:15:54.016Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4575 16:17:59.67M 2015-10-06T15:15:54.216Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4580 16:17:59.87M 2015-10-06T15:15:54.421Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.593 34.693 1503.4579 16:18:00.09M 2015-10-06T15:15:54.626Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.593 34.693 1503.4572 16:18:00.29M 2015-10-06T15:15:54.826Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.693 1503.4574 16:18:00.49M 2015-10-06T15:15:55.026Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.693 1503.4573 16:18:00.68M 2015-10-06T15:15:55.231Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4569 16:18:00.88M 2015-10-06T15:15:55.436Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4563 16:18:01.10M 2015-10-06T15:15:55.656Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4561 16:18:01.30M 2015-10-06T15:15:55.841Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4561 16:18:01.52M 2015-10-06T15:15:56.046Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.588 34.688 1503.4515 16:18:01.70M 2015-10-06T15:15:56.246Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.587 34.688 1503.4514 16:18:01.90M 2015-10-06T15:15:56.451Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.687 1503.4519 16:18:02.12M 2015-10-06T15:15:56.651Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4515 16:18:02.31M 2015-10-06T15:15:56.856Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4515 16:18:02.51M 2015-10-06T15:15:57.083Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4558 16:18:02.71M 2015-10-06T15:15:57.261Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4573 16:18:02.91M 2015-10-06T15:15:57.466Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.691 1503.4580 16:18:03.13M 2015-10-06T15:15:57.667Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.691 1503.4592 16:18:03.33M 2015-10-06T15:15:57.871Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.691 1503.4590 16:18:03.53M 2015-10-06T15:15:58.071Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.691 1503.4589 16:18:03.73M 2015-10-06T15:15:58.282Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.592 34.691 1503.4596 16:18:03.92M 2015-10-06T15:15:58.477Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.592 34.692 1503.4609 16:18:04.15M 2015-10-06T15:15:58.686Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.592 34.692 1503.4609 16:18:04.34M 2015-10-06T15:15:58.886Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.592 34.691 1503.4611 16:18:04.54M 2015-10-06T15:15:59.123Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.592 34.691 1503.4611 16:18:04.74M 2015-10-06T15:15:59.323Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.591 34.691 1503.4603 16:18:04.94M 2015-10-06T15:15:59.496Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.591 34.691 1503.4601 16:18:05.16M 2015-10-06T15:15:59.697Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.591 34.694 1503.4524 16:18:05.36M 2015-10-06T15:15:59.901Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.591 34.693 1503.4519 16:18:05.56M