2015-10-06T15:14:00.051Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.690 1503.4561 16:16:05.70M 2015-10-06T15:14:00.256Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4546 16:16:05.90M 2015-10-06T15:14:00.461Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.691 1503.4548 16:16:06.12M 2015-10-06T15:14:00.661Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4548 16:16:06.32M 2015-10-06T15:14:00.861Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4553 16:16:06.52M 2015-10-06T15:14:01.066Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4554 16:16:06.71M 2015-10-06T15:14:01.266Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.591 34.692 1503.4561 16:16:06.92M 2015-10-06T15:14:01.476Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.591 34.692 1503.4562 16:16:07.13M 2015-10-06T15:14:01.677Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.592 34.693 1503.4568 16:16:07.33M 2015-10-06T15:14:01.877Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.692 1503.4564 16:16:07.53M 2015-10-06T15:14:02.081Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.692 1503.4557 16:16:07.73M 2015-10-06T15:14:02.286Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.589 34.690 1503.4540 16:16:07.93M 2015-10-06T15:14:02.486Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.589 34.690 1503.4530 16:16:08.15M 2015-10-06T15:14:02.692Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.588 34.689 1503.4528 16:16:08.35M 2015-10-06T15:14:02.896Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.689 1503.4526 16:16:08.54M 2015-10-06T15:14:03.102Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.588 34.689 1503.4529 16:16:08.75M 2015-10-06T15:14:03.302Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.588 34.689 1503.4525 16:16:08.95M 2015-10-06T15:14:03.507Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.588 34.689 1503.4529 16:16:09.16M 2015-10-06T15:14:03.707Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.689 1503.4520 16:16:09.36M 2015-10-06T15:14:03.927Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4509 16:16:09.56M 2015-10-06T15:14:04.111Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.690 1503.4510 16:16:09.78M 2015-10-06T15:14:04.316Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4506 16:16:09.96M 2015-10-06T15:14:04.522Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.688 1503.4471 16:16:10.18M 2015-10-06T15:14:04.722Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.585 34.688 1503.4467 16:16:10.38M 2015-10-06T15:14:04.927Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.586 34.688 1503.4463 16:16:10.58M 2015-10-06T15:14:05.163Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.586 34.688 1503.4457 16:16:10.78M 2015-10-06T15:14:05.332Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.586 34.688 1503.4457 16:16:10.97M 2015-10-06T15:14:05.532Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.586 34.688 1503.4458 16:16:11.19M 2015-10-06T15:14:05.763Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.586 34.688 1503.4452 16:16:11.39M 2015-10-06T15:14:05.937Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.585 34.688 1503.4445 16:16:11.59M 2015-10-06T15:14:06.142Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.689 1503.4459 16:16:11.79M 2015-10-06T15:14:06.342Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.689 1503.4467 16:16:12.01M 2015-10-06T15:14:06.552Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.690 1503.4480 16:16:12.20M 2015-10-06T15:14:06.752Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4490 16:16:12.41M 2015-10-06T15:14:06.957Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.590 34.691 1503.4492 16:16:12.61M 2015-10-06T15:14:07.162Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.692 1503.4509 16:16:12.80M 2015-10-06T15:14:07.362Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4506 16:16:13.03M 2015-10-06T15:14:07.569Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.590 34.689 1503.4574 16:16:13.22M 2015-10-06T15:14:07.767Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4584 16:16:13.42M 2015-10-06T15:14:07.972Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.591 34.690 1503.4594 16:16:13.62M 2015-10-06T15:14:08.177Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.689 1503.4600 16:16:13.82M 2015-10-06T15:14:08.392Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.591 34.689 1503.4604 16:16:14.04M 2015-10-06T15:14:08.582Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.592 34.690 1503.4603 16:16:14.25M 2015-10-06T15:14:08.782Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.690 1503.4612 16:16:14.44M 2015-10-06T15:14:08.987Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.592 34.690 1503.4628 16:16:14.64M 2015-10-06T15:14:09.192Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.592 34.690 1503.4622 16:16:14.83M 2015-10-06T15:14:09.387Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.691 1503.4614 16:16:15.05M 2015-10-06T15:14:09.597Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.691 1503.4598 16:16:15.25M 2015-10-06T15:14:09.797Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.690 1503.4591 16:16:15.45M 2015-10-06T15:14:10.002Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.690 1503.4575 16:16:15.65M 2015-10-06T15:14:10.243Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.690 1503.4565 16:16:15.85M 2015-10-06T15:14:10.443Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.589 34.689 1503.4551 16:16:16.07M 2015-10-06T15:14:10.612Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.588 34.689 1503.4534 16:16:16.27M 2015-10-06T15:14:10.812Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.690 1503.4518 16:16:16.47M 2015-10-06T15:14:11.017Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.587 34.689 1503.4508 16:16:16.66M 2015-10-06T15:14:11.217Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.587 34.689 1503.4500 16:16:16.86M 2015-10-06T15:14:11.422Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.587 34.689 1503.4493 16:16:17.08M 2015-10-06T15:14:11.627Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.586 34.688 1503.4490 16:16:17.28M 2015-10-06T15:14:11.827Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.585 34.687 1503.4475 16:16:17.48M 2015-10-06T15:14:12.032Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.585 34.687 1503.4467 16:16:17.68M 2015-10-06T15:14:12.237Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.585 34.687 1503.4463 16:16:17.88M 2015-10-06T15:14:12.437Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4524 16:16:18.10M 2015-10-06T15:14:12.642Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.589 34.691 1503.4535 16:16:18.30M 2015-10-06T15:14:12.862Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4526 16:16:18.50M 2015-10-06T15:14:13.047Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4520 16:16:18.71M 2015-10-06T15:14:13.252Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.692 1503.4528 16:16:18.89M 2015-10-06T15:14:13.452Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4537 16:16:19.11M 2015-10-06T15:14:13.657Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.694 1503.4547 16:16:19.31M 2015-10-06T15:14:13.857Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4508 16:16:19.51M 2015-10-06T15:14:14.062Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4497 16:16:19.71M 2015-10-06T15:14:14.267Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.556 34.659 1503.4147 16:16:19.91M 2015-10-06T15:14:14.467Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.533 34.638 1503.3901 16:16:20.13M 2015-10-06T15:14:14.672Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.534 34.638 1503.3899 16:16:20.33M 2015-10-06T15:14:14.872Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.562 34.665 1503.4211 16:16:20.53M 2015-10-06T15:14:15.077Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.584 34.685 1503.4453 16:16:20.72M 2015-10-06T15:14:15.277Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.695 1503.4565 16:16:20.92M 2015-10-06T15:14:15.572Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4570 16:16:21.14M 2015-10-06T15:14:15.712Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.596 34.696 1503.4578 16:16:21.43M 2015-10-06T15:14:15.917Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4592 16:16:21.57M 2015-10-06T15:14:16.122Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4609 16:16:21.77M 2015-10-06T15:14:16.322Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.599 34.699 1503.4631 16:16:21.97M 2015-10-06T15:14:16.527Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.600 34.700 1503.4653 16:16:22.18M 2015-10-06T15:14:16.727Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.601 34.701 1503.4663 16:16:22.38M 2015-10-06T15:14:16.932Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.601 34.701 1503.4651 16:16:22.58M 2015-10-06T15:14:17.163Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.600 34.700 1503.4645 16:16:22.78M 2015-10-06T15:14:17.352Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4637 16:16:23.00M 2015-10-06T15:14:17.537Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4543 16:16:23.22M 2015-10-06T15:14:17.742Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.690 1503.4537 16:16:23.40M 2015-10-06T15:14:17.947Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.589 34.689 1503.4539 16:16:23.60M 2015-10-06T15:14:18.152Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4534 16:16:23.80M 2015-10-06T15:14:18.352Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4526 16:16:24.01M 2015-10-06T15:14:18.552Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4526 16:16:24.21M 2015-10-06T15:14:18.757Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.689 1503.4524 16:16:24.41M 2015-10-06T15:14:18.962Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.587 34.688 1503.4517 16:16:24.61M 2015-10-06T15:14:19.162Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.689 1503.4523 16:16:24.81M 2015-10-06T15:14:19.367Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.689 1503.4521 16:16:25.03M 2015-10-06T15:14:19.568Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.588 34.689 1503.4528 16:16:25.23M 2015-10-06T15:14:19.772Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.589 34.690 1503.4531 16:16:25.43M 2015-10-06T15:14:19.972Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.589 34.690 1503.4540 16:16:25.63M 2015-10-06T15:14:20.177Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4537 16:16:25.82M 2015-10-06T15:14:20.382Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4531 16:16:26.04M 2015-10-06T15:14:20.587Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4530 16:16:26.24M 2015-10-06T15:14:20.787Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.692 1503.4529 16:16:26.44M 2015-10-06T15:14:20.992Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4536 16:16:26.64M 2015-10-06T15:14:21.192Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.692 1503.4539 16:16:26.84M 2015-10-06T15:14:21.397Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4532 16:16:27.06M 2015-10-06T15:14:21.597Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4529 16:16:27.26M 2015-10-06T15:14:21.822Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4532 16:16:27.45M 2015-10-06T15:14:22.007Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.690 1503.4528 16:16:27.67M 2015-10-06T15:14:22.207Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4524 16:16:27.86M 2015-10-06T15:14:22.412Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.588 34.689 1503.4518 16:16:28.07M 2015-10-06T15:14:22.612Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.588 34.688 1503.4509 16:16:28.27M 2015-10-06T15:14:22.817Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4510 16:16:28.47M 2015-10-06T15:14:23.022Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.687 1503.4509 16:16:28.67M 2015-10-06T15:14:23.228Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.586 34.687 1503.4504 16:16:28.87M 2015-10-06T15:14:23.428Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4543 16:16:29.09M 2015-10-06T15:14:23.632Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.688 1503.4558 16:16:29.29M 2015-10-06T15:14:23.832Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4559 16:16:29.49M 2015-10-06T15:14:24.037Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.690 1503.4583 16:16:29.69M 2015-10-06T15:14:24.242Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.690 1503.4585 16:16:29.89M 2015-10-06T15:14:24.442Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.591 34.690 1503.4589 16:16:30.10M 2015-10-06T15:14:24.647Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.590 34.689 1503.4583 16:16:30.30M 2015-10-06T15:14:24.847Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.591 34.690 1503.4585 16:16:30.50M 2015-10-06T15:14:25.052Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.689 1503.4575 16:16:30.70M 2015-10-06T15:14:25.257Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4567 16:16:30.90M 2015-10-06T15:14:25.462Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.589 34.689 1503.4563 16:16:31.12M 2015-10-06T15:14:25.657Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.688 1503.4554 16:16:31.32M 2015-10-06T15:14:25.863Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.588 34.688 1503.4567 16:16:31.51M 2015-10-06T15:14:26.083Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.589 34.688 1503.4569 16:16:31.72M 2015-10-06T15:14:26.288Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.688 1503.4570 16:16:31.92M 2015-10-06T15:14:26.472Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4569 16:16:32.15M 2015-10-06T15:14:26.672Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4572 16:16:32.33M 2015-10-06T15:14:26.878Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4576 16:16:32.53M 2015-10-06T15:14:27.082Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4569 16:16:32.73M 2015-10-06T15:14:27.288Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.688 1503.4561 16:16:32.93M 2015-10-06T15:14:27.488Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.687 1503.4539 16:16:33.15M 2015-10-06T15:14:27.693Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.687 1503.4531 16:16:33.35M 2015-10-06T15:14:27.898Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4529 16:16:33.55M 2015-10-06T15:14:28.098Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.586 34.686 1503.4517 16:16:33.75M 2015-10-06T15:14:28.303Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.587 34.687 1503.4523 16:16:33.94M 2015-10-06T15:14:28.503Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.585 34.685 1503.4495 16:16:34.16M 2015-10-06T15:14:28.723Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.584 34.685 1503.4486 16:16:34.36M 2015-10-06T15:14:28.908Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.584 34.685 1503.4474 16:16:34.56M 2015-10-06T15:14:29.113Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.584 34.685 1503.4465 16:16:34.76M 2015-10-06T15:14:29.313Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.584 34.685 1503.4456 16:16:34.96M 2015-10-06T15:14:29.518Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.584 34.685 1503.4451 16:16:35.18M 2015-10-06T15:14:29.723Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.583 34.685 1503.4436 16:16:35.38M 2015-10-06T15:14:29.928Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.583 34.685 1503.4437 16:16:35.57M 2015-10-06T15:14:30.128Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.584 34.686 1503.4448 16:16:35.78M 2015-10-06T15:14:30.328Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.585 34.687 1503.4454 16:16:36.98M 2015-10-06T15:14:30.533Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.587 34.689 1503.4468 16:16:36.19M 2015-10-06T15:14:30.753Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.588 34.690 1503.4480 16:16:36.39M 2015-10-06T15:14:30.938Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.589 34.691 1503.4486 16:16:36.61M 2015-10-06T15:14:31.143Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.590 34.692 1503.4498 16:16:36.79M 2015-10-06T15:14:31.348Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.590 34.692 1503.4512 16:16:37.01M 2015-10-06T15:14:31.548Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.693 1503.4530 16:16:37.21M 2015-10-06T15:14:31.753Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.693 1503.4526 16:16:37.41M 2015-10-06T15:14:31.958Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.590 34.692 1503.4517 16:16:37.61M 2015-10-06T15:14:32.158Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.589 34.692 1503.4504 16:16:37.81M 2015-10-06T15:14:32.358Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.590 34.693 1503.4518 16:16:38.02M 2015-10-06T15:14:32.569Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.587 34.690 1503.4485 16:16:38.22M 2015-10-06T15:14:32.768Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4481 16:16:38.42M 2015-10-06T15:14:32.973Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4473 16:16:38.62M 2015-10-06T15:14:33.173Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.688 1503.4484 16:16:38.82M 2015-10-06T15:14:33.403Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.586 34.688 1503.4497 16:16:39.04M 2015-10-06T15:14:33.578Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.587 34.688 1503.4507 16:16:39.24M 2015-10-06T15:14:33.783Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.583 34.685 1503.4479 16:16:39.44M 2015-10-06T15:14:33.983Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.583 34.684 1503.4475 16:16:39.64M 2015-10-06T15:14:34.188Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.582 34.684 1503.4463 16:16:39.83M 2015-10-06T15:14:34.393Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.582 34.683 1503.4449 16:16:40.06M 2015-10-06T15:14:34.593Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.584 34.685 1503.4480 16:16:40.25M 2015-10-06T15:14:34.793Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.696 1503.4607 16:16:40.45M 2015-10-06T15:14:35.003Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.608 34.708 1503.4738 16:16:40.65M 2015-10-06T15:14:35.218Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.605 34.705 1503.4705 16:16:40.85M 2015-10-06T15:14:35.408Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4695 16:16:41.09M 2015-10-06T15:14:35.613Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4696 16:16:41.27M 2015-10-06T15:14:35.813Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.604 34.703 1503.4694 16:16:41.47M 2015-10-06T15:14:36.018Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.703 1503.4694 16:16:41.66M 2015-10-06T15:14:36.223Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.603 34.702 1503.4691 16:16:41.87M 2015-10-06T15:14:36.423Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.596 34.696 1503.4614 16:16:42.09M 2015-10-06T15:14:36.643Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.596 34.696 1503.4614 16:16:42.28M 2015-10-06T15:14:36.823Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4609 16:16:42.48M 2015-10-06T15:14:37.028Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.595 34.696 1503.4595 16:16:42.68M 2015-10-06T15:14:37.238Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.695 1503.4583 16:16:42.88M 2015-10-06T15:14:37.438Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.593 34.694 1503.4552 16:16:43.10M 2015-10-06T15:14:37.638Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4541 16:16:43.30M 2015-10-06T15:14:37.843Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4529 16:16:43.50M 2015-10-06T15:14:38.048Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4524 16:16:43.69M 2015-10-06T15:14:38.248Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4521 16:16:43.90M 2015-10-06T15:14:38.453Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4520 16:16:44.11M 2015-10-06T15:14:38.653Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.693 1503.4510 16:16:44.31M 2015-10-06T15:14:38.858Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4504 16:16:44.51M 2015-10-06T15:14:39.063Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4500 16:16:44.71M 2015-10-06T15:14:39.263Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.591 34.693 1503.4504 16:16:44.91M 2015-10-06T15:14:39.468Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.591 34.693 1503.4504 16:16:45.13M 2015-10-06T15:14:39.688Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.590 34.692 1503.4500 16:16:45.33M 2015-10-06T15:14:39.873Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.590 34.692 1503.4496 16:16:45.54M 2015-10-06T15:14:40.078Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.692 1503.4497 16:16:45.73M 2015-10-06T15:14:40.278Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.692 1503.4493 16:16:45.93M 2015-10-06T15:14:40.483Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4508 16:16:46.14M 2015-10-06T15:14:40.683Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.690 1503.4507 16:16:46.34M 2015-10-06T15:14:40.888Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4513 16:16:46.54M 2015-10-06T15:14:41.093Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.690 1503.4523 16:16:46.74M 2015-10-06T15:14:41.293Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4529 16:16:46.94M 2015-10-06T15:14:41.523Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4535 16:16:47.16M 2015-10-06T15:14:41.698Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.689 1503.4540 16:16:47.36M 2015-10-06T15:14:41.903Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.590 34.690 1503.4561 16:16:47.56M 2015-10-06T15:14:42.108Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.690 1503.4568 16:16:47.75M 2015-10-06T15:14:42.308Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.590 34.690 1503.4565 16:16:47.95M 2015-10-06T15:14:42.513Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.589 34.690 1503.4559 16:16:48.17M 2015-10-06T15:14:42.713Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.690 1503.4558 16:16:48.37M 2015-10-06T15:14:42.923Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.690 1503.4563 16:16:48.57M 2015-10-06T15:14:43.123Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.590 34.690 1503.4575 16:16:48.77M 2015-10-06T15:14:43.323Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.690 1503.4575 16:16:48.97M 2015-10-06T15:14:43.563Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.690 1503.4570 16:16:49.19M 2015-10-06T15:14:43.733Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.590 34.690 1503.4569 16:16:49.39M 2015-10-06T15:14:43.938Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.590 34.691 1503.4570 16:16:49.59M 2015-10-06T15:14:44.163Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4567 16:16:49.79M 2015-10-06T15:14:44.363Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4568 16:16:50.02M 2015-10-06T15:14:44.543Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4561 16:16:50.20M 2015-10-06T15:14:44.743Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4556 16:16:50.40M 2015-10-06T15:14:44.948Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.691 1503.4536 16:16:50.60M 2015-10-06T15:14:45.153Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4526 16:16:50.80M 2015-10-06T15:14:45.353Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4528 16:16:51.02M 2015-10-06T15:14:45.558Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4540 16:16:51.22M 2015-10-06T15:14:45.763Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.691 1503.4532 16:16:51.42M 2015-10-06T15:14:45.963Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4532 16:16:51.62M 2015-10-06T15:14:46.168Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4535 16:16:51.81M 2015-10-06T15:14:46.373Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.591 34.693 1503.4498 16:16:52.03M 2015-10-06T15:14:46.573Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.591 34.694 1503.4504 16:16:52.23M 2015-10-06T15:14:46.773Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.592 34.694 1503.4509 16:16:52.43M 2015-10-06T15:14:46.978Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.592 34.695 1503.4509 16:16:52.63M 2015-10-06T15:14:47.183Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.592 34.695 1503.4506 16:16:52.83M 2015-10-06T15:14:47.403Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.593 34.695 1503.4500 16:16:53.05M 2015-10-06T15:14:47.588Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.593 34.696 1503.4490 16:16:53.25M 2015-10-06T15:14:47.788Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.593 34.696 1503.4484 16:16:53.45M 2015-10-06T15:14:47.994Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.593 34.697 1503.4490 16:16:53.64M 2015-10-06T15:14:48.198Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.593 34.697 1503.4498 16:16:53.85M 2015-10-06T15:14:48.398Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.593 34.697 1503.4508 16:16:54.07M 2015-10-06T15:14:48.624Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.593 34.696 1503.4510 16:16:54.26M 2015-10-06T15:14:48.809Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.593 34.696 1503.4504 16:16:54.48M 2015-10-06T15:14:49.008Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.592 34.695 1503.4501 16:16:54.66M 2015-10-06T15:14:49.213Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.592 34.695 1503.4503 16:16:54.86M 2015-10-06T15:14:49.418Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.694 1503.4501 16:16:55.08M 2015-10-06T15:14:49.618Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.591 34.694 1503.4502 16:16:55.28M 2015-10-06T15:14:49.818Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.591 34.694 1503.4504 16:16:55.48M 2015-10-06T15:14:50.024Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.591 34.693 1503.4504 16:16:55.67M 2015-10-06T15:14:50.228Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.590 34.693 1503.4510 16:16:55.87M 2015-10-06T15:14:50.434Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.590 34.692 1503.4513 16:16:56.09M 2015-10-06T15:14:50.634Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.689 1503.4583 16:16:56.29M 2015-10-06T15:14:50.838Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.589 34.689 1503.4585 16:16:56.49M 2015-10-06T15:14:51.043Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.589 34.689 1503.4585 16:16:56.69M 2015-10-06T15:14:51.239Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.589 34.688 1503.4580 16:16:56.89M 2015-10-06T15:14:51.444Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.589 34.688 1503.4585 16:16:57.11M 2015-10-06T15:14:51.683Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.688 1503.4594 16:16:57.31M 2015-10-06T15:14:51.854Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.689 1503.4596 16:16:57.51M 2015-10-06T15:14:52.054Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.689 1503.4600 16:16:57.70M 2015-10-06T15:14:52.259Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.689 1503.4592 16:16:57.90M 2015-10-06T15:14:52.464Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.689 1503.4578 16:16:58.12M 2015-10-06T15:14:52.664Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4567 16:16:58.32M 2015-10-06T15:14:52.869Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4553 16:16:58.52M 2015-10-06T15:14:53.089Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4545 16:16:58.72M 2015-10-06T15:14:53.269Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.689 1503.4534 16:16:58.94M 2015-10-06T15:14:53.474Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4525 16:16:59.13M 2015-10-06T15:14:53.679Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4509 16:16:59.34M 2015-10-06T15:14:53.884Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.689 1503.4502 16:16:59.53M 2015-10-06T15:14:54.084Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.587 34.686 1503.4572 16:16:59.73M 2015-10-06T15:14:54.289Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.587 34.685 1503.4576 16:16:59.93M 2015-10-06T15:14:54.494Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.587 34.684 1503.4580 16:17:00.15M 2015-10-06T15:14:54.694Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.586 34.684 1503.4568 16:17:00.35M 2015-10-06T15:14:54.899Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.586 34.683 1503.4561 16:17:00.55M 2015-10-06T15:14:55.099Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.586 34.684 1503.4558 16:17:00.75M 2015-10-06T15:14:55.304Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.586 34.684 1503.4567 16:17:00.95M 2015-10-06T15:14:55.504Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.587 34.684 1503.4576 16:17:01.17M 2015-10-06T15:14:55.709Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.587 34.685 1503.4572 16:17:01.37M 2015-10-06T15:14:55.914Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.587 34.686 1503.4563 16:17:01.56M 2015-10-06T15:14:56.114Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4551 16:17:01.76M 2015-10-06T15:14:56.323Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4540 16:17:01.96M 2015-10-06T15:14:56.524Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.587 34.687 1503.4531 16:17:02.18M 2015-10-06T15:14:56.724Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4529 16:17:02.38M 2015-10-06T15:14:56.929Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.688 1503.4517 16:17:02.58M 2015-10-06T15:14:57.129Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4506 16:17:02.78M 2015-10-06T15:14:57.334Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.689 1503.4495 16:17:03.00M 2015-10-06T15:14:57.554Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4495 16:17:03.20M 2015-10-06T15:14:57.739Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4510 16:17:03.41M 2015-10-06T15:14:57.944Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4520 16:17:03.60M 2015-10-06T15:14:58.144Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.691 1503.4525 16:17:03.79M 2015-10-06T15:14:58.349Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.692 1503.4531 16:17:04.01M 2015-10-06T15:14:58.554Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.693 1503.4535 16:17:04.21M 2015-10-06T15:14:58.754Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.693 1503.4543 16:17:04.41M 2015-10-06T15:14:58.959Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.694 1503.4546 16:17:04.61M 2015-10-06T15:14:59.159Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.695 1503.4552 16:17:04.81M 2015-10-06T15:14:59.364Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4564 16:17:05.03M 2015-10-06T15:14:59.569Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.696 1503.4567 16:17:05.23M 2015-10-06T15:14:59.803Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.596 34.697 1503.4581 16:17:05.43M 2015-10-06T15:14:59.974Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.597 34.697 1503.4587 16:17:05.62M