2015-10-06T15:13:00.149Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.593 34.696 1503.4524 16:15:05.79M 2015-10-06T15:13:00.363Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.594 34.697 1503.4535 16:15:06.01M 2015-10-06T15:13:00.554Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.595 34.697 1503.4539 16:15:06.21M 2015-10-06T15:13:00.754Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.595 34.697 1503.4546 16:15:06.41M 2015-10-06T15:13:00.963Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.596 34.698 1503.4554 16:15:06.60M 2015-10-06T15:13:01.164Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.595 34.698 1503.4550 16:15:06.81M 2015-10-06T15:13:01.384Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.595 34.697 1503.4550 16:15:07.03M 2015-10-06T15:13:01.569Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.596 34.697 1503.4553 16:15:07.24M 2015-10-06T15:13:01.774Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.595 34.697 1503.4556 16:15:07.42M 2015-10-06T15:13:01.974Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.596 34.697 1503.4578 16:15:07.63M 2015-10-06T15:13:02.179Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.596 34.697 1503.4579 16:15:07.82M 2015-10-06T15:13:02.384Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4596 16:15:08.04M 2015-10-06T15:13:02.584Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4603 16:15:08.24M 2015-10-06T15:13:02.789Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4612 16:15:08.44M 2015-10-06T15:13:02.989Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4619 16:15:08.64M 2015-10-06T15:13:03.194Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4620 16:15:08.84M 2015-10-06T15:13:03.399Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.698 1503.4625 16:15:09.06M 2015-10-06T15:13:03.599Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.591 34.692 1503.4557 16:15:09.26M 2015-10-06T15:13:03.799Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.591 34.692 1503.4558 16:15:09.45M 2015-10-06T15:13:04.009Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.591 34.692 1503.4556 16:15:09.65M 2015-10-06T15:13:04.209Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.591 34.692 1503.4569 16:15:09.85M 2015-10-06T15:13:04.414Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.591 34.692 1503.4572 16:15:10.07M 2015-10-06T15:13:04.614Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.691 1503.4565 16:15:10.27M 2015-10-06T15:13:04.819Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.591 34.691 1503.4573 16:15:10.47M 2015-10-06T15:13:05.024Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.593 34.693 1503.4591 16:15:10.67M 2015-10-06T15:13:05.224Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.593 34.693 1503.4597 16:15:10.87M 2015-10-06T15:13:05.429Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4611 16:15:11.09M 2015-10-06T15:13:05.629Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.695 1503.4624 16:15:11.28M 2015-10-06T15:13:05.883Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.694 1503.4613 16:15:11.48M 2015-10-06T15:13:06.043Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4614 16:15:11.70M 2015-10-06T15:13:06.239Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.594 34.693 1503.4630 16:15:11.88M 2015-10-06T15:13:06.444Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.693 1503.4635 16:15:12.10M 2015-10-06T15:13:06.647Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.595 34.694 1503.4635 16:15:12.30M 2015-10-06T15:13:07.064Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.596 34.694 1503.4645 16:15:12.50M 2015-10-06T15:13:07.064Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.597 34.695 1503.4655 16:15:12.79M 2015-10-06T15:13:07.269Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.597 34.696 1503.4651 16:15:12.91M 2015-10-06T15:13:07.483Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.598 34.697 1503.4651 16:15:13.13M 2015-10-06T15:13:07.669Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.698 1503.4646 16:15:13.33M 2015-10-06T15:13:07.874Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.699 1503.4642 16:15:13.52M 2015-10-06T15:13:08.079Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.699 1503.4639 16:15:13.72M 2015-10-06T15:13:08.286Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4628 16:15:13.92M 2015-10-06T15:13:08.484Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4615 16:15:14.14M 2015-10-06T15:13:08.686Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.596 34.696 1503.4602 16:15:14.34M 2015-10-06T15:13:08.923Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.596 34.696 1503.4595 16:15:14.54M 2015-10-06T15:13:09.094Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.596 34.696 1503.4594 16:15:14.74M 2015-10-06T15:13:09.299Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.696 1503.4584 16:15:14.94M 2015-10-06T15:13:09.499Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4579 16:15:15.16M 2015-10-06T15:13:09.704Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.695 1503.4567 16:15:15.36M 2015-10-06T15:13:09.905Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.695 1503.4565 16:15:15.56M 2015-10-06T15:13:10.109Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.593 34.695 1503.4557 16:15:15.75M 2015-10-06T15:13:10.329Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4557 16:15:15.95M 2015-10-06T15:13:10.514Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4547 16:15:16.19M 2015-10-06T15:13:10.719Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4541 16:15:16.37M 2015-10-06T15:13:10.919Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4530 16:15:16.57M 2015-10-06T15:13:11.119Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4524 16:15:16.77M 2015-10-06T15:13:11.329Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.589 34.690 1503.4531 16:15:16.97M 2015-10-06T15:13:11.529Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.590 34.691 1503.4550 16:15:17.19M 2015-10-06T15:13:11.729Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.687 1503.4497 16:15:17.39M 2015-10-06T15:13:11.934Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.586 34.687 1503.4495 16:15:17.58M 2015-10-06T15:13:12.139Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.586 34.687 1503.4500 16:15:17.78M 2015-10-06T15:13:12.339Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.587 34.688 1503.4508 16:15:18.00M 2015-10-06T15:13:12.539Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.586 34.688 1503.4507 16:15:18.20M 2015-10-06T15:13:12.749Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.587 34.688 1503.4506 16:15:18.40M 2015-10-06T15:13:12.949Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.586 34.688 1503.4502 16:15:18.60M 2015-10-06T15:13:13.154Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.586 34.687 1503.4497 16:15:18.80M 2015-10-06T15:13:13.359Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.586 34.687 1503.4508 16:15:19.02M 2015-10-06T15:13:13.559Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.587 34.688 1503.4520 16:15:19.22M 2015-10-06T15:13:13.759Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.588 34.691 1503.4475 16:15:19.42M 2015-10-06T15:13:13.966Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.589 34.692 1503.4474 16:15:19.61M 2015-10-06T15:13:14.203Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.590 34.693 1503.4490 16:15:19.81M 2015-10-06T15:13:14.369Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.694 1503.4507 16:15:20.03M 2015-10-06T15:13:14.574Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.695 1503.4526 16:15:20.23M 2015-10-06T15:13:14.794Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.595 34.697 1503.4546 16:15:20.43M 2015-10-06T15:13:15.003Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.595 34.698 1503.4546 16:15:20.64M 2015-10-06T15:13:15.179Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.595 34.698 1503.4547 16:15:20.83M 2015-10-06T15:13:15.389Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.588 34.691 1503.4471 16:15:21.04M 2015-10-06T15:13:15.589Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.588 34.691 1503.4469 16:15:21.25M 2015-10-06T15:13:15.794Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.588 34.691 1503.4473 16:15:21.45M 2015-10-06T15:13:16.003Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.588 34.691 1503.4469 16:15:21.64M 2015-10-06T15:13:16.199Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.690 1503.4481 16:15:21.84M 2015-10-06T15:13:16.405Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.690 1503.4489 16:15:22.06M 2015-10-06T15:13:16.606Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.690 1503.4493 16:15:22.26M 2015-10-06T15:13:16.809Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.690 1503.4495 16:15:22.46M 2015-10-06T15:13:17.009Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4509 16:15:22.66M 2015-10-06T15:13:17.214Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.599 34.699 1503.4624 16:15:22.86M 2015-10-06T15:13:17.420Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.599 34.700 1503.4628 16:15:23.08M 2015-10-06T15:13:17.620Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4546 16:15:23.28M 2015-10-06T15:13:17.825Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4504 16:15:23.47M 2015-10-06T15:13:18.030Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4503 16:15:23.67M 2015-10-06T15:13:18.230Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.690 1503.4498 16:15:23.87M 2015-10-06T15:13:18.435Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4562 16:15:24.09M 2015-10-06T15:13:18.635Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4524 16:15:24.29M 2015-10-06T15:13:18.839Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4529 16:15:24.49M 2015-10-06T15:13:19.039Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4536 16:15:24.69M 2015-10-06T15:13:19.265Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4534 16:15:24.89M 2015-10-06T15:13:19.450Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4540 16:15:25.12M 2015-10-06T15:13:19.650Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4548 16:15:25.30M 2015-10-06T15:13:19.855Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4550 16:15:25.50M 2015-10-06T15:13:20.055Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4551 16:15:25.70M 2015-10-06T15:13:20.260Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4557 16:15:25.90M 2015-10-06T15:13:20.460Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4552 16:15:26.12M 2015-10-06T15:13:20.665Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4546 16:15:26.32M 2015-10-06T15:13:20.883Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.693 1503.4540 16:15:26.52M 2015-10-06T15:13:21.070Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.692 1503.4534 16:15:26.72M 2015-10-06T15:13:21.275Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.590 34.692 1503.4539 16:15:26.92M 2015-10-06T15:13:21.480Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.590 34.692 1503.4536 16:15:27.13M 2015-10-06T15:13:21.680Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4532 16:15:27.34M 2015-10-06T15:13:21.886Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4535 16:15:27.53M 2015-10-06T15:13:22.086Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4535 16:15:27.73M 2015-10-06T15:13:22.290Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4537 16:15:27.93M 2015-10-06T15:13:22.490Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4531 16:15:28.15M 2015-10-06T15:13:22.723Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4529 16:15:28.35M 2015-10-06T15:13:22.900Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4529 16:15:28.55M 2015-10-06T15:13:23.100Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.689 1503.4536 16:15:28.75M 2015-10-06T15:13:23.305Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.689 1503.4532 16:15:28.95M 2015-10-06T15:13:23.505Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4531 16:15:29.17M 2015-10-06T15:13:23.725Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4530 16:15:29.36M 2015-10-06T15:13:23.915Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.589 34.689 1503.4540 16:15:29.58M 2015-10-06T15:13:24.120Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.589 34.689 1503.4543 16:15:29.76M 2015-10-06T15:13:24.320Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.688 1503.4526 16:15:29.96M 2015-10-06T15:13:24.530Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4520 16:15:30.18M 2015-10-06T15:13:24.726Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.689 1503.4504 16:15:30.38M 2015-10-06T15:13:24.949Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4498 16:15:30.58M 2015-10-06T15:13:25.135Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.689 1503.4500 16:15:30.78M 2015-10-06T15:13:25.335Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.588 34.689 1503.4500 16:15:31.00M 2015-10-06T15:13:25.540Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4520 16:15:31.19M 2015-10-06T15:13:25.740Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.689 1503.4521 16:15:31.39M 2015-10-06T15:13:25.945Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4507 16:15:31.59M 2015-10-06T15:13:26.150Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4557 16:15:31.79M 2015-10-06T15:13:26.350Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.694 1503.4570 16:15:32.01M 2015-10-06T15:13:26.555Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.696 1503.4583 16:15:32.21M 2015-10-06T15:13:26.755Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.696 1503.4589 16:15:32.41M 2015-10-06T15:13:26.960Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.696 1503.4583 16:15:32.61M 2015-10-06T15:13:27.167Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4579 16:15:32.81M 2015-10-06T15:13:27.403Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4580 16:15:33.03M 2015-10-06T15:13:27.570Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.586 34.687 1503.4471 16:15:33.23M 2015-10-06T15:13:27.770Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.585 34.686 1503.4474 16:15:33.43M 2015-10-06T15:13:27.975Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.583 34.685 1503.4456 16:15:33.62M 2015-10-06T15:13:28.195Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.582 34.684 1503.4448 16:15:33.82M 2015-10-06T15:13:28.380Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.581 34.683 1503.4427 16:15:34.06M 2015-10-06T15:13:28.580Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.581 34.684 1503.4427 16:15:34.24M 2015-10-06T15:13:28.785Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.581 34.683 1503.4429 16:15:34.44M 2015-10-06T15:13:28.990Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.582 34.684 1503.4443 16:15:34.64M 2015-10-06T15:13:29.195Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.583 34.685 1503.4462 16:15:34.84M 2015-10-06T15:13:29.390Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.584 34.686 1503.4479 16:15:35.06M 2015-10-06T15:13:29.600Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.585 34.686 1503.4498 16:15:35.25M 2015-10-06T15:13:29.800Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.586 34.687 1503.4510 16:15:35.45M 2015-10-06T15:13:30.006Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.587 34.688 1503.4521 16:15:35.65M 2015-10-06T15:13:30.205Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.587 34.688 1503.4525 16:15:35.85M 2015-10-06T15:13:30.410Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.694 1503.4600 16:15:36.07M 2015-10-06T15:13:30.610Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.702 1503.4701 16:15:36.27M 2015-10-06T15:13:30.820Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.604 34.703 1503.4714 16:15:36.47M 2015-10-06T15:13:31.015Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.704 1503.4723 16:15:36.67M 2015-10-06T15:13:31.220Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.606 34.704 1503.4730 16:15:36.86M 2015-10-06T15:13:31.425Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.603 34.702 1503.4706 16:15:37.08M 2015-10-06T15:13:31.630Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.602 34.701 1503.4692 16:15:37.28M 2015-10-06T15:13:31.830Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.601 34.700 1503.4675 16:15:37.49M 2015-10-06T15:13:32.035Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.700 1503.4662 16:15:37.68M 2015-10-06T15:13:32.235Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.599 34.699 1503.4648 16:15:37.88M 2015-10-06T15:13:32.440Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4617 16:15:38.10M 2015-10-06T15:13:32.660Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.697 1503.4591 16:15:38.30M 2015-10-06T15:13:32.850Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.595 34.695 1503.4573 16:15:38.51M 2015-10-06T15:13:33.050Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4568 16:15:38.70M 2015-10-06T15:13:33.250Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4601 16:15:38.90M 2015-10-06T15:13:33.455Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4595 16:15:39.11M 2015-10-06T15:13:33.660Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.699 1503.4590 16:15:39.31M 2015-10-06T15:13:33.860Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.597 34.699 1503.4585 16:15:39.51M 2015-10-06T15:13:34.065Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.598 34.700 1503.4583 16:15:39.71M 2015-10-06T15:13:34.270Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.598 34.699 1503.4591 16:15:39.91M 2015-10-06T15:13:34.470Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.598 34.700 1503.4594 16:15:40.13M 2015-10-06T15:13:34.675Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.599 34.700 1503.4602 16:15:40.33M 2015-10-06T15:13:34.875Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.598 34.699 1503.4603 16:15:40.53M 2015-10-06T15:13:35.081Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.699 1503.4592 16:15:40.73M 2015-10-06T15:13:35.286Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.698 1503.4585 16:15:40.93M 2015-10-06T15:13:35.485Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4617 16:15:41.15M 2015-10-06T15:13:35.690Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4633 16:15:41.34M 2015-10-06T15:13:35.891Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.599 34.700 1503.4624 16:15:41.54M 2015-10-06T15:13:36.095Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4612 16:15:41.74M 2015-10-06T15:13:36.300Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.698 1503.4598 16:15:41.94M 2015-10-06T15:13:36.500Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.697 1503.4581 16:15:42.16M 2015-10-06T15:13:36.700Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.695 1503.4562 16:15:42.36M 2015-10-06T15:13:36.910Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.695 1503.4558 16:15:42.55M 2015-10-06T15:13:37.127Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4559 16:15:42.76M 2015-10-06T15:13:37.315Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4558 16:15:42.97M 2015-10-06T15:13:37.515Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4554 16:15:43.17M 2015-10-06T15:13:37.720Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.693 1503.4554 16:15:43.37M 2015-10-06T15:13:37.920Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4558 16:15:43.57M 2015-10-06T15:13:38.126Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4569 16:15:43.77M 2015-10-06T15:13:38.331Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.593 34.693 1503.4579 16:15:43.97M 2015-10-06T15:13:38.530Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.693 1503.4576 16:15:44.19M 2015-10-06T15:13:38.736Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4572 16:15:44.39M 2015-10-06T15:13:38.936Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4572 16:15:44.59M 2015-10-06T15:13:39.140Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4575 16:15:44.79M 2015-10-06T15:13:39.346Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.692 1503.4575 16:15:45.00M 2015-10-06T15:13:39.546Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4574 16:15:45.20M 2015-10-06T15:13:39.750Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4570 16:15:45.40M 2015-10-06T15:13:39.950Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4576 16:15:45.60M 2015-10-06T15:13:40.156Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4572 16:15:45.80M 2015-10-06T15:13:40.360Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.691 1503.4572 16:15:46.02M 2015-10-06T15:13:40.560Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4575 16:15:46.22M 2015-10-06T15:13:40.765Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.592 34.695 1503.4512 16:15:46.42M 2015-10-06T15:13:40.975Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.592 34.695 1503.4514 16:15:46.62M 2015-10-06T15:13:41.170Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.593 34.695 1503.4514 16:15:46.82M 2015-10-06T15:13:41.371Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.593 34.695 1503.4518 16:15:47.03M 2015-10-06T15:13:41.596Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.593 34.695 1503.4530 16:15:47.23M 2015-10-06T15:13:41.781Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.593 34.695 1503.4537 16:15:47.45M 2015-10-06T15:13:41.986Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.594 34.695 1503.4539 16:15:47.63M 2015-10-06T15:13:42.186Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.594 34.695 1503.4540 16:15:47.83M 2015-10-06T15:13:42.391Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4551 16:15:48.05M 2015-10-06T15:13:42.591Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4556 16:15:48.25M 2015-10-06T15:13:42.796Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.594 34.695 1503.4563 16:15:48.45M 2015-10-06T15:13:42.996Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.695 1503.4578 16:15:48.65M 2015-10-06T15:13:43.201Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.595 34.695 1503.4591 16:15:48.84M 2015-10-06T15:13:43.406Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4598 16:15:49.06M 2015-10-06T15:13:43.611Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.695 1503.4601 16:15:49.26M 2015-10-06T15:13:43.811Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.596 34.695 1503.4617 16:15:49.46M 2015-10-06T15:13:44.011Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.596 34.695 1503.4622 16:15:49.66M 2015-10-06T15:13:44.243Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.695 1503.4614 16:15:49.86M 2015-10-06T15:13:44.421Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.695 1503.4608 16:15:50.08M 2015-10-06T15:13:44.626Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.694 1503.4606 16:15:50.28M 2015-10-06T15:13:44.826Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4607 16:15:50.48M 2015-10-06T15:13:45.031Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4602 16:15:50.68M 2015-10-06T15:13:45.231Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.693 1503.4598 16:15:50.87M 2015-10-06T15:13:45.436Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.693 1503.4598 16:15:51.09M 2015-10-06T15:13:45.636Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.594 34.693 1503.4608 16:15:51.29M 2015-10-06T15:13:45.841Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.693 1503.4606 16:15:51.49M 2015-10-06T15:13:46.061Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.693 1503.4602 16:15:51.69M 2015-10-06T15:13:46.247Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4596 16:15:51.91M 2015-10-06T15:13:46.446Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.691 1503.4594 16:15:52.11M 2015-10-06T15:13:46.651Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4596 16:15:52.31M 2015-10-06T15:13:46.856Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.690 1503.4589 16:15:52.51M 2015-10-06T15:13:47.064Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.690 1503.4575 16:15:52.71M 2015-10-06T15:13:47.261Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4578 16:15:52.91M 2015-10-06T15:13:47.466Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4579 16:15:53.12M 2015-10-06T15:13:47.671Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4569 16:15:53.32M 2015-10-06T15:13:47.871Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.691 1503.4564 16:15:53.52M 2015-10-06T15:13:48.071Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.691 1503.4570 16:15:53.72M 2015-10-06T15:13:48.276Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4574 16:15:53.92M 2015-10-06T15:13:48.481Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4568 16:15:54.14M 2015-10-06T15:13:48.681Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4567 16:15:54.34M 2015-10-06T15:13:48.887Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4568 16:15:54.54M 2015-10-06T15:13:49.091Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4559 16:15:54.74M 2015-10-06T15:13:49.291Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4554 16:15:54.93M 2015-10-06T15:13:49.496Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4558 16:15:55.15M 2015-10-06T15:13:49.701Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.691 1503.4563 16:15:55.35M 2015-10-06T15:13:49.923Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4565 16:15:55.55M 2015-10-06T15:13:50.106Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4579 16:15:55.75M 2015-10-06T15:13:50.311Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4574 16:15:55.95M 2015-10-06T15:13:50.526Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4580 16:15:56.17M 2015-10-06T15:13:50.716Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4575 16:15:56.38M 2015-10-06T15:13:50.916Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4574 16:15:56.57M 2015-10-06T15:13:51.121Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4576 16:15:56.77M 2015-10-06T15:13:51.321Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4569 16:15:56.96M 2015-10-06T15:13:51.530Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4558 16:15:57.18M 2015-10-06T15:13:51.731Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4557 16:15:57.38M 2015-10-06T15:13:51.931Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.693 1503.4573 16:15:57.58M 2015-10-06T15:13:52.163Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.693 1503.4573 16:15:57.78M 2015-10-06T15:13:52.336Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4576 16:15:58.00M 2015-10-06T15:13:52.541Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.693 1503.4600 16:15:58.20M 2015-10-06T15:13:52.746Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.692 1503.4604 16:15:58.40M 2015-10-06T15:13:52.951Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.594 34.693 1503.4622 16:15:58.60M 2015-10-06T15:13:53.151Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.693 1503.4625 16:15:58.80M 2015-10-06T15:13:53.356Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.694 1503.4624 16:15:59.01M 2015-10-06T15:13:53.556Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4625 16:15:59.21M 2015-10-06T15:13:53.761Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.694 1503.4628 16:15:59.41M 2015-10-06T15:13:53.963Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.688 1503.4561 16:15:59.61M 2015-10-06T15:13:54.167Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4542 16:15:59.81M 2015-10-06T15:13:54.371Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.687 1503.4543 16:16:00.03M 2015-10-06T15:13:54.571Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.586 34.685 1503.4531 16:16:00.23M 2015-10-06T15:13:54.776Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.581 34.680 1503.4480 16:16:00.43M 2015-10-06T15:13:54.991Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.581 34.680 1503.4476 16:16:00.63M 2015-10-06T15:13:55.181Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.589 34.688 1503.4567 16:16:00.84M 2015-10-06T15:13:55.381Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.689 1503.4584 16:16:01.05M 2015-10-06T15:13:55.586Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4584 16:16:01.24M 2015-10-06T15:13:55.791Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4579 16:16:01.44M 2015-10-06T15:13:55.991Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.691 1503.4583 16:16:01.64M 2015-10-06T15:13:56.196Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4578 16:16:01.84M 2015-10-06T15:13:56.396Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4578 16:16:02.06M 2015-10-06T15:13:56.601Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.692 1503.4585 16:16:02.26M 2015-10-06T15:13:56.801Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4578 16:16:02.46M 2015-10-06T15:13:57.006Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.691 1503.4580 16:16:02.66M 2015-10-06T15:13:57.211Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4581 16:16:02.85M 2015-10-06T15:13:57.416Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.691 1503.4575 16:16:03.07M 2015-10-06T15:13:57.643Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.691 1503.4570 16:16:03.27M 2015-10-06T15:13:57.821Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.690 1503.4572 16:16:03.47M 2015-10-06T15:13:58.021Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.690 1503.4570 16:16:03.67M 2015-10-06T15:13:58.243Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.689 1503.4564 16:16:03.87M 2015-10-06T15:13:58.426Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.689 1503.4565 16:16:04.09M 2015-10-06T15:13:58.631Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.689 1503.4564 16:16:04.29M 2015-10-06T15:13:58.836Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4567 16:16:04.49M 2015-10-06T15:13:59.036Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.690 1503.4572 16:16:04.69M 2015-10-06T15:13:59.241Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.691 1503.4575 16:16:04.89M 2015-10-06T15:13:59.461Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4578 16:16:05.10M 2015-10-06T15:13:59.647Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.690 1503.4570 16:16:05.32M 2015-10-06T15:13:59.851Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4563 16:16:05.50M