2015-10-06T15:12:00.051Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4576 16:14:05.70M 2015-10-06T15:12:00.256Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4569 16:14:05.89M 2015-10-06T15:12:00.483Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.695 1503.4574 16:14:06.12M 2015-10-06T15:12:00.661Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4561 16:14:06.31M 2015-10-06T15:12:00.866Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4531 16:14:06.51M 2015-10-06T15:12:01.066Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4528 16:14:06.71M 2015-10-06T15:12:01.271Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4531 16:14:06.91M 2015-10-06T15:12:01.476Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.692 1503.4534 16:14:07.13M 2015-10-06T15:12:01.676Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4532 16:14:07.33M 2015-10-06T15:12:01.881Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.691 1503.4525 16:14:07.53M 2015-10-06T15:12:02.087Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.691 1503.4524 16:14:07.73M 2015-10-06T15:12:02.286Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4501 16:14:07.93M 2015-10-06T15:12:02.491Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.690 1503.4501 16:14:08.15M 2015-10-06T15:12:02.691Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4498 16:14:08.34M 2015-10-06T15:12:02.896Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4497 16:14:08.54M 2015-10-06T15:12:03.096Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4507 16:14:08.74M 2015-10-06T15:12:03.316Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.690 1503.4515 16:14:08.94M 2015-10-06T15:12:03.506Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.588 34.690 1503.4508 16:14:09.17M 2015-10-06T15:12:03.706Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4509 16:14:09.36M 2015-10-06T15:12:03.911Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.690 1503.4512 16:14:09.56M 2015-10-06T15:12:04.111Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4506 16:14:09.76M 2015-10-06T15:12:04.316Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4507 16:14:09.95M 2015-10-06T15:12:04.521Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.690 1503.4512 16:14:10.18M 2015-10-06T15:12:04.721Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.691 1503.4517 16:14:10.37M 2015-10-06T15:12:04.926Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4520 16:14:10.57M 2015-10-06T15:12:05.131Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4524 16:14:10.77M 2015-10-06T15:12:05.331Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4542 16:14:10.97M 2015-10-06T15:12:05.536Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.690 1503.4550 16:14:11.19M 2015-10-06T15:12:05.741Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.691 1503.4561 16:14:11.39M 2015-10-06T15:12:05.941Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.590 34.691 1503.4570 16:14:11.59M 2015-10-06T15:12:06.141Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.590 34.690 1503.4570 16:14:11.78M 2015-10-06T15:12:06.346Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.590 34.690 1503.4569 16:14:12.00M 2015-10-06T15:12:06.563Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.590 34.690 1503.4561 16:14:12.20M 2015-10-06T15:12:06.752Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.590 34.690 1503.4573 16:14:12.40M 2015-10-06T15:12:06.956Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.590 34.690 1503.4578 16:14:12.60M 2015-10-06T15:12:07.156Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.591 34.691 1503.4586 16:14:12.80M 2015-10-06T15:12:07.363Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.591 34.691 1503.4591 16:14:13.02M 2015-10-06T15:12:07.603Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.591 34.691 1503.4596 16:14:13.22M 2015-10-06T15:12:07.787Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.592 34.691 1503.4608 16:14:13.42M 2015-10-06T15:12:07.972Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.592 34.692 1503.4595 16:14:13.63M 2015-10-06T15:12:08.172Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.592 34.692 1503.4581 16:14:13.82M 2015-10-06T15:12:08.377Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.591 34.692 1503.4570 16:14:14.03M 2015-10-06T15:12:08.577Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.591 34.691 1503.4573 16:14:14.23M 2015-10-06T15:12:08.787Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.591 34.691 1503.4574 16:14:14.43M 2015-10-06T15:12:08.987Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.591 34.691 1503.4574 16:14:14.63M 2015-10-06T15:12:09.191Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.691 1503.4565 16:14:14.83M 2015-10-06T15:12:09.392Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.691 1503.4557 16:14:15.05M 2015-10-06T15:12:09.592Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4552 16:14:15.25M 2015-10-06T15:12:09.797Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4547 16:14:15.44M 2015-10-06T15:12:10.002Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4537 16:14:15.65M 2015-10-06T15:12:10.207Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4512 16:14:15.85M 2015-10-06T15:12:10.412Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.692 1503.4510 16:14:16.06M 2015-10-06T15:12:10.612Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4510 16:14:16.27M 2015-10-06T15:12:10.817Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.693 1503.4513 16:14:16.46M 2015-10-06T15:12:11.017Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.591 34.692 1503.4515 16:14:16.66M 2015-10-06T15:12:11.222Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.693 1503.4534 16:14:16.86M 2015-10-06T15:12:11.422Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.593 34.694 1503.4539 16:14:17.08M 2015-10-06T15:12:11.627Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4545 16:14:17.28M 2015-10-06T15:12:11.827Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.694 1503.4546 16:14:17.48M 2015-10-06T15:12:12.032Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4542 16:14:17.67M 2015-10-06T15:12:12.252Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.689 1503.4471 16:14:17.87M 2015-10-06T15:12:12.437Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.688 1503.4471 16:14:18.11M 2015-10-06T15:12:12.642Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.687 1503.4473 16:14:18.29M 2015-10-06T15:12:12.842Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.585 34.686 1503.4463 16:14:18.49M 2015-10-06T15:12:13.047Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.585 34.686 1503.4460 16:14:18.69M 2015-10-06T15:12:13.252Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.584 34.685 1503.4467 16:14:18.89M 2015-10-06T15:12:13.452Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.584 34.685 1503.4487 16:14:19.11M 2015-10-06T15:12:13.657Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.584 34.685 1503.4491 16:14:19.31M 2015-10-06T15:12:13.857Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.585 34.685 1503.4502 16:14:19.51M 2015-10-06T15:12:14.062Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.585 34.686 1503.4514 16:14:19.70M 2015-10-06T15:12:14.267Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.586 34.687 1503.4525 16:14:19.90M 2015-10-06T15:12:14.472Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.587 34.687 1503.4541 16:14:20.12M 2015-10-06T15:12:14.672Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.588 34.688 1503.4547 16:14:20.32M 2015-10-06T15:12:14.877Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.588 34.688 1503.4554 16:14:20.52M 2015-10-06T15:12:15.077Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.589 34.689 1503.4573 16:14:20.72M 2015-10-06T15:12:15.282Z|I-OCEAN7-304-XXXX| 26.44 13.976 41.589 34.689 1503.4581 16:14:20.92M 2015-10-06T15:12:15.487Z|I-OCEAN7-304-XXXX| 26.47 13.976 41.590 34.690 1503.4592 16:14:21.14M 2015-10-06T15:12:15.687Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.590 34.690 1503.4597 16:14:21.34M 2015-10-06T15:12:15.892Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.590 34.690 1503.4601 16:14:21.54M 2015-10-06T15:12:16.092Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.583 34.683 1503.4523 16:14:21.74M 2015-10-06T15:12:16.297Z|I-OCEAN7-304-XXXX| 26.44 13.976 41.583 34.683 1503.4515 16:14:21.93M 2015-10-06T15:12:16.502Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.583 34.683 1503.4500 16:14:22.15M 2015-10-06T15:12:16.717Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.589 34.689 1503.4554 16:14:22.35M 2015-10-06T15:12:16.902Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.589 34.689 1503.4558 16:14:22.57M 2015-10-06T15:12:17.107Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.590 34.690 1503.4563 16:14:22.75M 2015-10-06T15:12:17.312Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.590 34.690 1503.4568 16:14:22.95M 2015-10-06T15:12:17.512Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4569 16:14:23.17M 2015-10-06T15:12:17.717Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.592 34.691 1503.4578 16:14:23.36M 2015-10-06T15:12:17.917Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.592 34.692 1503.4584 16:14:23.57M 2015-10-06T15:12:18.122Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4585 16:14:23.76M 2015-10-06T15:12:18.327Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4563 16:14:23.97M 2015-10-06T15:12:18.529Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.690 1503.4601 16:14:24.18M 2015-10-06T15:12:18.732Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4594 16:14:24.38M 2015-10-06T15:12:18.937Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.689 1503.4589 16:14:24.58M 2015-10-06T15:12:19.137Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.689 1503.4583 16:14:24.78M 2015-10-06T15:12:19.342Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.688 1503.4575 16:14:25.00M 2015-10-06T15:12:19.542Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4570 16:14:25.20M 2015-10-06T15:12:19.747Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.589 34.687 1503.4565 16:14:25.40M 2015-10-06T15:12:19.947Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4568 16:14:25.60M 2015-10-06T15:12:20.152Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4565 16:14:25.79M 2015-10-06T15:12:20.357Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4561 16:14:26.01M 2015-10-06T15:12:20.562Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.588 34.686 1503.4554 16:14:26.21M 2015-10-06T15:12:20.762Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.587 34.686 1503.4539 16:14:26.41M 2015-10-06T15:12:20.967Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.577 34.677 1503.4423 16:14:26.61M 2015-10-06T15:12:21.187Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.575 34.676 1503.4403 16:14:26.81M 2015-10-06T15:12:21.372Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.574 34.675 1503.4391 16:14:27.05M 2015-10-06T15:12:21.572Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.574 34.675 1503.4379 16:14:27.23M 2015-10-06T15:12:21.777Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.574 34.675 1503.4368 16:14:27.42M 2015-10-06T15:12:21.977Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.574 34.676 1503.4359 16:14:27.62M 2015-10-06T15:12:22.182Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.573 34.676 1503.4338 16:14:27.82M 2015-10-06T15:12:22.387Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.573 34.676 1503.4333 16:14:28.04M 2015-10-06T15:12:22.587Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.574 34.677 1503.4349 16:14:28.24M 2015-10-06T15:12:22.792Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.578 34.680 1503.4393 16:14:28.44M 2015-10-06T15:12:22.997Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.583 34.685 1503.4458 16:14:28.64M 2015-10-06T15:12:23.197Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.583 34.685 1503.4468 16:14:28.84M 2015-10-06T15:12:23.402Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.583 34.685 1503.4464 16:14:29.06M 2015-10-06T15:12:23.602Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.583 34.685 1503.4471 16:14:29.26M 2015-10-06T15:12:23.807Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.584 34.685 1503.4482 16:14:29.46M 2015-10-06T15:12:24.012Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.584 34.685 1503.4481 16:14:29.66M 2015-10-06T15:12:24.212Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.584 34.685 1503.4485 16:14:29.86M 2015-10-06T15:12:24.417Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.584 34.686 1503.4486 16:14:30.07M 2015-10-06T15:12:24.622Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4479 16:14:30.27M 2015-10-06T15:12:24.822Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.584 34.685 1503.4481 16:14:30.47M 2015-10-06T15:12:25.027Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4484 16:14:30.67M 2015-10-06T15:12:25.227Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.584 34.684 1503.4492 16:14:30.87M 2015-10-06T15:12:25.432Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.584 34.684 1503.4502 16:14:31.09M 2015-10-06T15:12:25.652Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.584 34.684 1503.4502 16:14:31.29M 2015-10-06T15:12:25.837Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.584 34.684 1503.4506 16:14:31.50M 2015-10-06T15:12:26.042Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.584 34.684 1503.4508 16:14:31.68M 2015-10-06T15:12:26.242Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.585 34.685 1503.4507 16:14:31.88M 2015-10-06T15:12:26.447Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.585 34.685 1503.4506 16:14:32.10M 2015-10-06T15:12:26.647Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.586 34.686 1503.4513 16:14:32.30M 2015-10-06T15:12:26.852Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.686 1503.4512 16:14:32.50M 2015-10-06T15:12:27.057Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.687 1503.4510 16:14:32.70M 2015-10-06T15:12:27.257Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.587 34.688 1503.4515 16:14:32.90M 2015-10-06T15:12:27.457Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.688 1503.4520 16:14:33.12M 2015-10-06T15:12:27.667Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.688 1503.4510 16:14:33.31M 2015-10-06T15:12:27.868Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.687 1503.4514 16:14:33.52M 2015-10-06T15:12:28.072Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.687 1503.4512 16:14:33.71M 2015-10-06T15:12:28.277Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.688 1503.4506 16:14:33.92M 2015-10-06T15:12:28.477Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.688 1503.4495 16:14:34.13M 2015-10-06T15:12:28.682Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.586 34.688 1503.4497 16:14:34.33M 2015-10-06T15:12:28.882Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.586 34.687 1503.4484 16:14:34.53M 2015-10-06T15:12:29.087Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.687 1503.4476 16:14:34.73M 2015-10-06T15:12:29.287Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.585 34.687 1503.4471 16:14:34.93M 2015-10-06T15:12:29.492Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.585 34.687 1503.4473 16:14:35.15M 2015-10-06T15:12:29.697Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.687 1503.4475 16:14:35.35M 2015-10-06T15:12:29.897Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.686 1503.4479 16:14:35.55M 2015-10-06T15:12:30.118Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.687 1503.4489 16:14:35.74M 2015-10-06T15:12:30.302Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.686 1503.4491 16:14:35.96M 2015-10-06T15:12:30.507Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.686 1503.4497 16:14:36.16M 2015-10-06T15:12:30.712Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.585 34.686 1503.4515 16:14:36.36M 2015-10-06T15:12:30.912Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.686 1503.4520 16:14:36.56M 2015-10-06T15:12:31.118Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.686 1503.4524 16:14:36.76M 2015-10-06T15:12:31.322Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.686 1503.4530 16:14:36.96M 2015-10-06T15:12:31.522Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.586 34.686 1503.4542 16:14:37.18M 2015-10-06T15:12:31.722Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.586 34.686 1503.4546 16:14:37.37M 2015-10-06T15:12:31.928Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.587 34.686 1503.4557 16:14:37.57M 2015-10-06T15:12:32.128Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.587 34.686 1503.4563 16:14:37.77M 2015-10-06T15:12:32.338Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.587 34.686 1503.4565 16:14:37.97M 2015-10-06T15:12:32.538Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.587 34.686 1503.4559 16:14:38.19M 2015-10-06T15:12:32.743Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.587 34.687 1503.4570 16:14:38.39M 2015-10-06T15:12:32.943Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4556 16:14:38.59M 2015-10-06T15:12:33.148Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4550 16:14:38.79M 2015-10-06T15:12:33.348Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.587 34.686 1503.4540 16:14:39.01M 2015-10-06T15:12:33.553Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.586 34.687 1503.4523 16:14:39.20M 2015-10-06T15:12:33.758Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.586 34.687 1503.4506 16:14:39.41M 2015-10-06T15:12:33.958Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4506 16:14:39.61M 2015-10-06T15:12:34.163Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.586 34.687 1503.4509 16:14:39.81M 2015-10-06T15:12:34.363Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.686 1503.4512 16:14:40.02M 2015-10-06T15:12:34.583Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.586 34.686 1503.4509 16:14:40.22M 2015-10-06T15:12:34.773Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.686 1503.4500 16:14:40.44M 2015-10-06T15:12:34.973Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.685 1503.4487 16:14:40.62M 2015-10-06T15:12:35.178Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4534 16:14:40.82M 2015-10-06T15:12:35.378Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.690 1503.4526 16:14:41.04M 2015-10-06T15:12:35.583Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4539 16:14:41.24M 2015-10-06T15:12:35.788Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4542 16:14:41.44M 2015-10-06T15:12:35.988Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.691 1503.4540 16:14:41.64M 2015-10-06T15:12:36.193Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4545 16:14:41.84M 2015-10-06T15:12:36.398Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4545 16:14:42.05M 2015-10-06T15:12:36.598Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4556 16:14:42.25M 2015-10-06T15:12:36.803Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4557 16:14:42.45M 2015-10-06T15:12:37.008Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.689 1503.4557 16:14:42.65M 2015-10-06T15:12:37.208Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4553 16:14:42.85M 2015-10-06T15:12:37.443Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4559 16:14:43.07M 2015-10-06T15:12:37.643Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4557 16:14:43.27M 2015-10-06T15:12:37.818Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.590 34.690 1503.4569 16:14:43.47M 2015-10-06T15:12:38.018Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4570 16:14:43.66M 2015-10-06T15:12:38.223Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4576 16:14:43.86M 2015-10-06T15:12:38.428Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4587 16:14:44.08M 2015-10-06T15:12:38.628Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4595 16:14:44.28M 2015-10-06T15:12:38.833Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.582 34.682 1503.4506 16:14:44.48M 2015-10-06T15:12:39.053Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.581 34.681 1503.4493 16:14:44.68M 2015-10-06T15:12:39.238Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.581 34.681 1503.4491 16:14:44.90M 2015-10-06T15:12:39.438Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.581 34.681 1503.4493 16:14:45.10M 2015-10-06T15:12:39.643Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.583 34.683 1503.4510 16:14:45.29M 2015-10-06T15:12:39.848Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.584 34.684 1503.4526 16:14:45.50M 2015-10-06T15:12:40.053Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.589 34.688 1503.4575 16:14:45.70M 2015-10-06T15:12:40.253Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.590 34.689 1503.4598 16:14:45.90M 2015-10-06T15:12:40.458Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.591 34.690 1503.4617 16:14:46.11M 2015-10-06T15:12:40.683Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.586 34.685 1503.4570 16:14:46.31M 2015-10-06T15:12:40.863Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.586 34.685 1503.4554 16:14:46.51M 2015-10-06T15:12:41.068Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.585 34.684 1503.4539 16:14:46.71M 2015-10-06T15:12:41.268Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.586 34.685 1503.4543 16:14:46.91M 2015-10-06T15:12:41.468Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.586 34.686 1503.4545 16:14:47.13M 2015-10-06T15:12:41.673Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.587 34.687 1503.4545 16:14:47.32M 2015-10-06T15:12:41.878Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.588 34.688 1503.4556 16:14:47.53M 2015-10-06T15:12:42.078Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4562 16:14:47.73M 2015-10-06T15:12:42.283Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.690 1503.4575 16:14:47.92M 2015-10-06T15:12:42.483Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.592 34.692 1503.4592 16:14:48.14M 2015-10-06T15:12:42.693Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.694 1503.4597 16:14:48.34M 2015-10-06T15:12:42.893Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4554 16:14:48.54M 2015-10-06T15:12:43.093Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4550 16:14:48.74M 2015-10-06T15:12:43.298Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4536 16:14:48.94M 2015-10-06T15:12:43.518Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.691 1503.4524 16:14:49.16M 2015-10-06T15:12:43.723Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.690 1503.4508 16:14:49.37M 2015-10-06T15:12:43.908Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4503 16:14:49.55M 2015-10-06T15:12:44.123Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4495 16:14:49.75M 2015-10-06T15:12:44.318Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4486 16:14:49.95M 2015-10-06T15:12:44.518Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4541 16:14:50.18M 2015-10-06T15:12:44.718Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.688 1503.4559 16:14:50.37M 2015-10-06T15:12:44.923Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.689 1503.4575 16:14:50.57M 2015-10-06T15:12:45.128Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4584 16:14:50.77M 2015-10-06T15:12:45.363Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4589 16:14:50.97M 2015-10-06T15:12:45.530Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4598 16:14:51.19M 2015-10-06T15:12:45.733Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4608 16:14:51.39M 2015-10-06T15:12:45.938Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4614 16:14:51.59M 2015-10-06T15:12:46.138Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.693 1503.4615 16:14:51.78M 2015-10-06T15:12:46.343Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.693 1503.4619 16:14:52.00M 2015-10-06T15:12:46.548Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.694 1503.4620 16:14:52.20M 2015-10-06T15:12:46.748Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.694 1503.4619 16:14:52.40M 2015-10-06T15:12:46.953Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.694 1503.4626 16:14:52.60M 2015-10-06T15:12:47.153Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.695 1503.4625 16:14:52.80M 2015-10-06T15:12:47.363Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.596 34.695 1503.4629 16:14:53.02M 2015-10-06T15:12:47.568Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.596 34.695 1503.4629 16:14:53.22M 2015-10-06T15:12:47.763Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.695 1503.4620 16:14:53.42M 2015-10-06T15:12:47.983Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.695 1503.4615 16:14:53.61M 2015-10-06T15:12:48.173Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.695 1503.4617 16:14:53.83M 2015-10-06T15:12:48.378Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.694 1503.4623 16:14:54.03M 2015-10-06T15:12:48.578Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.694 1503.4631 16:14:54.23M 2015-10-06T15:12:48.778Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.595 34.694 1503.4641 16:14:54.43M 2015-10-06T15:12:49.003Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.595 34.694 1503.4640 16:14:54.63M 2015-10-06T15:12:49.188Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.596 34.695 1503.4642 16:14:54.83M 2015-10-06T15:12:49.393Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.596 34.695 1503.4644 16:14:55.05M 2015-10-06T15:12:49.593Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.596 34.695 1503.4640 16:14:55.25M 2015-10-06T15:12:49.793Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.596 34.696 1503.4639 16:14:55.44M 2015-10-06T15:12:49.998Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.597 34.696 1503.4636 16:14:55.64M 2015-10-06T15:12:50.203Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4623 16:14:55.84M 2015-10-06T15:12:50.403Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.696 1503.4623 16:14:56.06M 2015-10-06T15:12:50.608Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.696 1503.4625 16:14:56.26M 2015-10-06T15:12:50.808Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.696 1503.4624 16:14:56.46M 2015-10-06T15:12:51.013Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.597 34.697 1503.4618 16:14:56.66M 2015-10-06T15:12:51.218Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.596 34.697 1503.4611 16:14:56.86M 2015-10-06T15:12:51.418Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4606 16:14:57.08M 2015-10-06T15:12:51.618Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.697 1503.4606 16:14:57.28M 2015-10-06T15:12:51.823Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4608 16:14:57.47M 2015-10-06T15:12:52.028Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4609 16:14:57.67M 2015-10-06T15:12:52.228Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.598 34.699 1503.4604 16:14:57.87M 2015-10-06T15:12:52.454Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.598 34.699 1503.4600 16:14:58.09M 2015-10-06T15:12:52.639Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.598 34.699 1503.4594 16:14:58.31M 2015-10-06T15:12:52.846Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.598 34.699 1503.4595 16:14:58.49M 2015-10-06T15:12:53.043Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.598 34.699 1503.4602 16:14:58.69M 2015-10-06T15:12:53.244Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4604 16:14:58.89M 2015-10-06T15:12:53.448Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.598 34.699 1503.4603 16:14:59.11M 2015-10-06T15:12:53.648Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.598 34.699 1503.4589 16:14:59.31M 2015-10-06T15:12:53.854Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.597 34.699 1503.4581 16:14:59.50M 2015-10-06T15:12:54.059Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4604 16:14:59.70M 2015-10-06T15:12:54.263Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.698 1503.4611 16:14:59.90M 2015-10-06T15:12:54.468Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4622 16:15:00.12M 2015-10-06T15:12:54.668Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.594 34.695 1503.4592 16:15:00.32M 2015-10-06T15:12:54.868Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.594 34.694 1503.4595 16:15:00.52M 2015-10-06T15:12:55.074Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.693 1503.4586 16:15:00.72M 2015-10-06T15:12:55.279Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.592 34.692 1503.4578 16:15:00.92M 2015-10-06T15:12:55.479Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.591 34.692 1503.4576 16:15:01.14M 2015-10-06T15:12:55.684Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.692 1503.4568 16:15:01.34M 2015-10-06T15:12:55.884Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.691 1503.4552 16:15:01.53M 2015-10-06T15:12:56.089Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4536 16:15:01.73M 2015-10-06T15:12:56.294Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4530 16:15:01.93M 2015-10-06T15:12:56.494Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.692 1503.4534 16:15:02.15M 2015-10-06T15:12:56.699Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4526 16:15:02.35M 2015-10-06T15:12:56.919Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4531 16:15:02.55M 2015-10-06T15:12:57.104Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4542 16:15:02.77M 2015-10-06T15:12:57.309Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.694 1503.4557 16:15:02.95M 2015-10-06T15:12:57.509Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4628 16:15:03.17M 2015-10-06T15:12:57.723Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.599 34.700 1503.4628 16:15:03.36M 2015-10-06T15:12:57.914Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.700 1503.4629 16:15:03.56M 2015-10-06T15:12:58.119Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4624 16:15:03.76M 2015-10-06T15:12:58.324Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4618 16:15:03.96M 2015-10-06T15:12:58.524Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4595 16:15:04.18M 2015-10-06T15:12:58.729Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4532 16:15:04.38M 2015-10-06T15:12:58.934Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.693 1503.4523 16:15:04.58M 2015-10-06T15:12:59.134Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4521 16:15:04.78M 2015-10-06T15:12:59.339Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4513 16:15:05.00M 2015-10-06T15:12:59.539Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.692 1503.4503 16:15:05.20M 2015-10-06T15:12:59.744Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.591 34.692 1503.4504 16:15:05.40M 2015-10-06T15:12:59.944Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.592 34.694 1503.4509 16:15:05.59M