2015-10-06T15:11:00.159Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.688 1503.4487 16:13:05.80M 2015-10-06T15:11:00.365Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.586 34.687 1503.4490 16:13:06.02M 2015-10-06T15:11:00.564Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4563 16:13:06.22M 2015-10-06T15:11:00.784Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4573 16:13:06.42M 2015-10-06T15:11:00.974Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.696 1503.4572 16:13:06.63M 2015-10-06T15:11:01.174Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4604 16:13:06.82M 2015-10-06T15:11:01.379Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4607 16:13:07.03M 2015-10-06T15:11:01.584Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.596 34.697 1503.4583 16:13:07.23M 2015-10-06T15:11:01.784Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.596 34.697 1503.4581 16:13:07.43M 2015-10-06T15:11:02.003Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.696 1503.4567 16:13:07.63M 2015-10-06T15:11:02.189Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.594 34.695 1503.4557 16:13:07.83M 2015-10-06T15:11:02.389Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4552 16:13:08.05M 2015-10-06T15:11:02.599Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4547 16:13:08.24M 2015-10-06T15:11:02.799Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4540 16:13:08.45M 2015-10-06T15:11:03.005Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4535 16:13:08.64M 2015-10-06T15:11:03.204Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.592 34.693 1503.4536 16:13:08.84M 2015-10-06T15:11:03.409Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.693 1503.4530 16:13:09.06M 2015-10-06T15:11:03.614Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.694 1503.4532 16:13:09.26M 2015-10-06T15:11:03.814Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.693 1503.4537 16:13:09.46M 2015-10-06T15:11:04.019Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.693 1503.4554 16:13:09.66M 2015-10-06T15:11:04.224Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4568 16:13:09.86M 2015-10-06T15:11:04.424Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.693 1503.4574 16:13:10.08M 2015-10-06T15:11:04.629Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.693 1503.4580 16:13:10.27M 2015-10-06T15:11:04.829Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4583 16:13:10.48M 2015-10-06T15:11:05.029Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.694 1503.4598 16:13:10.67M 2015-10-06T15:11:05.249Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4585 16:13:10.87M 2015-10-06T15:11:05.439Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.692 1503.4586 16:13:11.11M 2015-10-06T15:11:05.645Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.691 1503.4584 16:13:11.29M 2015-10-06T15:11:05.844Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.591 34.690 1503.4591 16:13:11.49M 2015-10-06T15:11:06.049Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.590 34.690 1503.4585 16:13:11.69M 2015-10-06T15:11:06.249Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.590 34.690 1503.4589 16:13:11.89M 2015-10-06T15:11:06.454Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.586 34.686 1503.4545 16:13:12.11M 2015-10-06T15:11:06.654Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.586 34.685 1503.4543 16:13:12.30M 2015-10-06T15:11:06.883Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.585 34.685 1503.4532 16:13:12.50M 2015-10-06T15:11:07.064Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.585 34.685 1503.4529 16:13:12.71M 2015-10-06T15:11:07.264Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.584 34.684 1503.4513 16:13:12.90M 2015-10-06T15:11:07.469Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.583 34.683 1503.4509 16:13:13.12M 2015-10-06T15:11:07.674Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.582 34.682 1503.4496 16:13:13.32M 2015-10-06T15:11:07.879Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.584 34.684 1503.4520 16:13:13.52M 2015-10-06T15:11:08.083Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.584 34.684 1503.4515 16:13:13.72M 2015-10-06T15:11:08.286Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.584 34.684 1503.4514 16:13:13.92M 2015-10-06T15:11:08.484Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.592 34.691 1503.4608 16:13:14.14M 2015-10-06T15:11:08.686Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.692 1503.4606 16:13:14.34M 2015-10-06T15:11:08.889Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.692 1503.4600 16:13:14.53M 2015-10-06T15:11:09.094Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.593 34.692 1503.4614 16:13:14.73M 2015-10-06T15:11:09.299Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4613 16:13:14.93M 2015-10-06T15:11:09.499Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.595 34.693 1503.4620 16:13:15.15M 2015-10-06T15:11:09.719Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.596 34.694 1503.4635 16:13:15.35M 2015-10-06T15:11:09.904Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.695 1503.4658 16:13:15.56M 2015-10-06T15:11:10.109Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.696 1503.4658 16:13:15.75M 2015-10-06T15:11:10.309Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.597 34.695 1503.4657 16:13:15.95M 2015-10-06T15:11:10.514Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.597 34.695 1503.4655 16:13:16.17M 2015-10-06T15:11:10.719Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.602 34.700 1503.4716 16:13:16.36M 2015-10-06T15:11:10.919Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.603 34.701 1503.4716 16:13:16.56M 2015-10-06T15:11:11.124Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.602 34.701 1503.4714 16:13:16.76M 2015-10-06T15:11:11.361Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.602 34.701 1503.4712 16:13:16.96M 2015-10-06T15:11:11.529Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4591 16:13:17.18M 2015-10-06T15:11:11.734Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4558 16:13:17.38M 2015-10-06T15:11:11.934Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4567 16:13:17.58M 2015-10-06T15:11:12.139Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4559 16:13:17.78M 2015-10-06T15:11:12.353Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4557 16:13:18.00M 2015-10-06T15:11:12.544Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4562 16:13:18.19M 2015-10-06T15:11:12.749Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4564 16:13:18.39M 2015-10-06T15:11:12.954Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.589 34.689 1503.4576 16:13:18.60M 2015-10-06T15:11:13.154Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.690 1503.4556 16:13:18.80M 2015-10-06T15:11:13.359Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.589 34.690 1503.4542 16:13:19.01M 2015-10-06T15:11:13.568Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4534 16:13:19.21M 2015-10-06T15:11:13.764Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.589 34.690 1503.4536 16:13:19.41M 2015-10-06T15:11:13.966Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.588 34.689 1503.4536 16:13:19.61M 2015-10-06T15:11:14.189Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.589 34.689 1503.4539 16:13:19.81M 2015-10-06T15:11:14.375Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.588 34.689 1503.4542 16:13:20.04M 2015-10-06T15:11:14.579Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.588 34.689 1503.4534 16:13:20.23M 2015-10-06T15:11:14.779Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.689 1503.4536 16:13:20.43M 2015-10-06T15:11:14.979Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.588 34.689 1503.4550 16:13:20.62M 2015-10-06T15:11:15.179Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.589 34.690 1503.4563 16:13:20.82M 2015-10-06T15:11:15.384Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.589 34.690 1503.4562 16:13:21.04M 2015-10-06T15:11:15.589Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.589 34.689 1503.4547 16:13:21.24M 2015-10-06T15:11:15.794Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4532 16:13:21.44M 2015-10-06T15:11:15.999Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4531 16:13:21.64M 2015-10-06T15:11:16.194Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.583 34.684 1503.4459 16:13:21.84M 2015-10-06T15:11:16.399Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.582 34.684 1503.4448 16:13:22.05M 2015-10-06T15:11:16.606Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.583 34.684 1503.4448 16:13:22.25M 2015-10-06T15:11:16.806Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.583 34.685 1503.4457 16:13:22.46M 2015-10-06T15:11:17.043Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.583 34.685 1503.4459 16:13:22.65M 2015-10-06T15:11:17.214Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4580 16:13:22.85M 2015-10-06T15:11:17.419Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.596 34.697 1503.4590 16:13:23.07M 2015-10-06T15:11:17.619Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.695 1503.4554 16:13:23.27M 2015-10-06T15:11:17.824Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.593 34.694 1503.4550 16:13:23.47M 2015-10-06T15:11:18.024Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.593 34.694 1503.4548 16:13:23.67M 2015-10-06T15:11:18.229Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4550 16:13:23.87M 2015-10-06T15:11:18.434Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.692 1503.4534 16:13:24.09M 2015-10-06T15:11:18.655Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.692 1503.4529 16:13:24.29M 2015-10-06T15:11:18.839Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.691 1503.4523 16:13:24.50M 2015-10-06T15:11:19.039Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4521 16:13:24.68M 2015-10-06T15:11:19.247Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.691 1503.4529 16:13:24.88M 2015-10-06T15:11:19.449Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.699 1503.4612 16:13:25.10M 2015-10-06T15:11:19.654Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.596 34.697 1503.4587 16:13:25.30M 2015-10-06T15:11:19.854Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4473 16:13:25.50M 2015-10-06T15:11:20.054Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.687 1503.4478 16:13:25.70M 2015-10-06T15:11:20.259Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.585 34.687 1503.4479 16:13:25.90M 2015-10-06T15:11:20.464Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.585 34.687 1503.4479 16:13:26.12M 2015-10-06T15:11:20.664Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.586 34.687 1503.4482 16:13:26.31M 2015-10-06T15:11:20.869Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.585 34.687 1503.4478 16:13:26.51M 2015-10-06T15:11:21.074Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.586 34.687 1503.4469 16:13:26.71M 2015-10-06T15:11:21.275Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.586 34.687 1503.4474 16:13:26.91M 2015-10-06T15:11:21.479Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.688 1503.4487 16:13:27.13M 2015-10-06T15:11:21.679Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.688 1503.4496 16:13:27.33M 2015-10-06T15:11:21.886Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.587 34.688 1503.4509 16:13:27.53M 2015-10-06T15:11:22.085Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.689 1503.4524 16:13:27.73M 2015-10-06T15:11:22.290Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4532 16:13:27.93M 2015-10-06T15:11:22.495Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.589 34.690 1503.4547 16:13:28.15M 2015-10-06T15:11:22.695Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4559 16:13:28.35M 2015-10-06T15:11:22.900Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.688 1503.4531 16:13:28.54M 2015-10-06T15:11:23.120Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.591 34.691 1503.4573 16:13:28.74M 2015-10-06T15:11:23.305Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.692 1503.4578 16:13:28.96M 2015-10-06T15:11:23.510Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.593 34.693 1503.4601 16:13:29.16M 2015-10-06T15:11:23.710Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.693 1503.4603 16:13:29.36M 2015-10-06T15:11:23.915Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.694 1503.4609 16:13:29.56M 2015-10-06T15:11:24.115Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.694 1503.4626 16:13:29.76M 2015-10-06T15:11:24.320Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.694 1503.4628 16:13:29.95M 2015-10-06T15:11:24.530Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.595 34.694 1503.4631 16:13:30.18M 2015-10-06T15:11:24.726Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.694 1503.4629 16:13:30.38M 2015-10-06T15:11:24.930Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.596 34.695 1503.4629 16:13:30.57M 2015-10-06T15:11:25.130Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.596 34.695 1503.4636 16:13:30.77M 2015-10-06T15:11:25.335Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.597 34.696 1503.4641 16:13:30.97M 2015-10-06T15:11:25.540Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4636 16:13:31.19M 2015-10-06T15:11:25.740Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4640 16:13:31.39M 2015-10-06T15:11:25.945Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4636 16:13:31.59M 2015-10-06T15:11:26.145Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4630 16:13:31.79M 2015-10-06T15:11:26.355Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.699 1503.4624 16:13:32.01M 2015-10-06T15:11:26.555Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4624 16:13:32.21M 2015-10-06T15:11:26.755Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4618 16:13:32.40M 2015-10-06T15:11:26.960Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4617 16:13:32.60M 2015-10-06T15:11:27.167Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.599 34.700 1503.4606 16:13:32.80M 2015-10-06T15:11:27.366Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.599 34.701 1503.4601 16:13:33.02M 2015-10-06T15:11:27.585Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.598 34.700 1503.4587 16:13:33.22M 2015-10-06T15:11:27.775Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.597 34.699 1503.4563 16:13:33.44M 2015-10-06T15:11:27.975Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.596 34.698 1503.4553 16:13:33.62M 2015-10-06T15:11:28.180Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.595 34.697 1503.4546 16:13:33.82M 2015-10-06T15:11:28.380Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.594 34.696 1503.4532 16:13:34.04M 2015-10-06T15:11:28.585Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.695 1503.4529 16:13:34.24M 2015-10-06T15:11:28.785Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4528 16:13:34.43M 2015-10-06T15:11:28.990Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.694 1503.4530 16:13:34.63M 2015-10-06T15:11:29.195Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4531 16:13:34.83M 2015-10-06T15:11:29.395Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.696 1503.4559 16:13:35.05M 2015-10-06T15:11:29.603Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.601 34.702 1503.4636 16:13:35.25M 2015-10-06T15:11:29.800Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.703 1503.4658 16:13:35.45M 2015-10-06T15:11:30.006Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.702 1503.4661 16:13:35.65M 2015-10-06T15:11:30.210Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.602 34.703 1503.4674 16:13:35.85M 2015-10-06T15:11:30.410Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.603 34.703 1503.4686 16:13:36.07M 2015-10-06T15:11:30.643Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4644 16:13:36.26M 2015-10-06T15:11:30.820Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.599 34.698 1503.4657 16:13:36.46M 2015-10-06T15:11:31.020Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4608 16:13:36.66M 2015-10-06T15:11:31.220Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4595 16:13:36.86M 2015-10-06T15:11:31.430Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4590 16:13:37.08M 2015-10-06T15:11:31.630Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4596 16:13:37.28M 2015-10-06T15:11:31.835Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.698 1503.4591 16:13:37.48M 2015-10-06T15:11:32.050Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.595 34.697 1503.4585 16:13:37.68M 2015-10-06T15:11:32.235Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.596 34.698 1503.4589 16:13:37.89M 2015-10-06T15:11:32.440Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.596 34.698 1503.4587 16:13:38.09M 2015-10-06T15:11:32.645Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.698 1503.4596 16:13:38.29M 2015-10-06T15:11:32.845Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.596 34.697 1503.4603 16:13:38.49M 2015-10-06T15:11:33.050Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.596 34.698 1503.4607 16:13:38.69M 2015-10-06T15:11:33.255Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.596 34.698 1503.4609 16:13:38.89M 2015-10-06T15:11:33.455Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.590 34.692 1503.4541 16:13:39.11M 2015-10-06T15:11:33.660Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.590 34.692 1503.4540 16:13:39.31M 2015-10-06T15:11:33.860Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.590 34.691 1503.4539 16:13:39.51M 2015-10-06T15:11:34.065Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4539 16:13:39.71M 2015-10-06T15:11:34.265Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.690 1503.4531 16:13:39.91M 2015-10-06T15:11:34.475Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.689 1503.4517 16:13:40.12M 2015-10-06T15:11:34.675Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4531 16:13:40.33M 2015-10-06T15:11:34.880Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4485 16:13:40.52M 2015-10-06T15:11:35.080Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.586 34.688 1503.4479 16:13:40.72M 2015-10-06T15:11:35.286Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.586 34.688 1503.4476 16:13:40.92M 2015-10-06T15:11:35.485Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.585 34.687 1503.4465 16:13:41.14M 2015-10-06T15:11:35.690Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.585 34.687 1503.4458 16:13:41.34M 2015-10-06T15:11:35.890Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.585 34.687 1503.4463 16:13:41.54M 2015-10-06T15:11:36.095Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.586 34.688 1503.4470 16:13:41.74M 2015-10-06T15:11:36.300Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.586 34.688 1503.4473 16:13:41.93M 2015-10-06T15:11:36.520Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4484 16:13:42.15M 2015-10-06T15:11:36.705Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.689 1503.4485 16:13:42.37M 2015-10-06T15:11:36.910Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4497 16:13:42.55M 2015-10-06T15:11:37.110Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.690 1503.4497 16:13:42.75M 2015-10-06T15:11:37.315Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.691 1503.4507 16:13:42.95M 2015-10-06T15:11:37.515Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4521 16:13:43.17M 2015-10-06T15:11:37.720Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4529 16:13:43.37M 2015-10-06T15:11:37.920Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.692 1503.4539 16:13:43.57M 2015-10-06T15:11:38.125Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4534 16:13:43.77M 2015-10-06T15:11:38.330Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4526 16:13:43.97M 2015-10-06T15:11:38.530Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.690 1503.4524 16:13:44.19M 2015-10-06T15:11:38.735Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4525 16:13:44.38M 2015-10-06T15:11:38.940Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4517 16:13:44.58M 2015-10-06T15:11:39.140Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4513 16:13:44.78M 2015-10-06T15:11:39.345Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4550 16:13:45.00M 2015-10-06T15:11:39.545Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4548 16:13:45.20M 2015-10-06T15:11:39.750Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4558 16:13:45.40M 2015-10-06T15:11:39.950Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4570 16:13:45.60M 2015-10-06T15:11:40.155Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.693 1503.4579 16:13:45.79M 2015-10-06T15:11:40.360Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.593 34.694 1503.4590 16:13:46.02M 2015-10-06T15:11:40.568Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.695 1503.4594 16:13:46.21M 2015-10-06T15:11:40.765Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.596 34.696 1503.4614 16:13:46.41M 2015-10-06T15:11:40.985Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.596 34.697 1503.4620 16:13:46.61M 2015-10-06T15:11:41.170Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.596 34.697 1503.4619 16:13:46.83M 2015-10-06T15:11:41.403Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.697 1503.4626 16:13:47.03M 2015-10-06T15:11:41.580Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.597 34.697 1503.4628 16:13:47.23M 2015-10-06T15:11:41.780Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.597 34.697 1503.4628 16:13:47.43M 2015-10-06T15:11:41.997Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.597 34.697 1503.4624 16:13:47.63M 2015-10-06T15:11:42.185Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.597 34.698 1503.4634 16:13:47.83M 2015-10-06T15:11:42.390Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.597 34.698 1503.4635 16:13:48.04M 2015-10-06T15:11:42.596Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.598 34.698 1503.4640 16:13:48.24M 2015-10-06T15:11:42.795Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.599 34.699 1503.4653 16:13:48.44M 2015-10-06T15:11:43.000Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.600 34.700 1503.4661 16:13:48.64M 2015-10-06T15:11:43.206Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.600 34.701 1503.4662 16:13:48.84M 2015-10-06T15:11:43.406Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.601 34.702 1503.4675 16:13:49.06M 2015-10-06T15:11:43.607Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.598 34.698 1503.4636 16:13:49.26M 2015-10-06T15:11:43.810Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.597 34.698 1503.4635 16:13:49.46M 2015-10-06T15:11:44.015Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.597 34.697 1503.4635 16:13:49.66M 2015-10-06T15:11:44.215Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.597 34.698 1503.4630 16:13:49.86M 2015-10-06T15:11:44.420Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.697 1503.4620 16:13:50.07M 2015-10-06T15:11:44.625Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.597 34.697 1503.4619 16:13:50.28M 2015-10-06T15:11:44.825Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.596 34.697 1503.4619 16:13:50.47M 2015-10-06T15:11:45.030Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.596 34.696 1503.4623 16:13:50.67M 2015-10-06T15:11:45.230Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.596 34.696 1503.4623 16:13:50.87M 2015-10-06T15:11:45.450Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.697 1503.4623 16:13:51.09M 2015-10-06T15:11:45.635Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.597 34.698 1503.4625 16:13:51.31M 2015-10-06T15:11:45.840Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4626 16:13:51.49M 2015-10-06T15:11:46.083Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.698 1503.4637 16:13:51.69M 2015-10-06T15:11:46.247Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.598 34.698 1503.4630 16:13:51.89M 2015-10-06T15:11:46.451Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.599 34.698 1503.4636 16:13:52.10M 2015-10-06T15:11:46.656Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.699 1503.4634 16:13:52.30M 2015-10-06T15:11:46.856Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.600 34.700 1503.4636 16:13:52.50M 2015-10-06T15:11:47.061Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.601 34.701 1503.4639 16:13:52.70M 2015-10-06T15:11:47.266Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.601 34.702 1503.4639 16:13:52.90M 2015-10-06T15:11:47.466Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.601 34.702 1503.4630 16:13:53.12M 2015-10-06T15:11:47.671Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.602 34.702 1503.4633 16:13:53.32M 2015-10-06T15:11:47.871Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.602 34.702 1503.4628 16:13:53.52M 2015-10-06T15:11:48.071Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.604 34.704 1503.4652 16:13:53.72M 2015-10-06T15:11:48.276Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.604 34.705 1503.4662 16:13:53.91M 2015-10-06T15:11:48.483Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.605 34.705 1503.4668 16:13:54.13M 2015-10-06T15:11:48.686Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.604 34.704 1503.4650 16:13:54.33M 2015-10-06T15:11:48.887Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.695 1503.4539 16:13:54.53M 2015-10-06T15:11:49.091Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.593 34.695 1503.4537 16:13:54.73M 2015-10-06T15:11:49.296Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4529 16:13:54.93M 2015-10-06T15:11:49.496Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.592 34.694 1503.4526 16:13:55.15M 2015-10-06T15:11:49.701Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.693 1503.4519 16:13:55.35M 2015-10-06T15:11:49.921Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.595 34.697 1503.4564 16:13:55.55M 2015-10-06T15:11:50.106Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.698 1503.4584 16:13:55.76M 2015-10-06T15:11:50.306Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.698 1503.4602 16:13:55.95M 2015-10-06T15:11:50.511Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.597 34.698 1503.4606 16:13:56.16M 2015-10-06T15:11:50.711Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.597 34.698 1503.4603 16:13:56.36M 2015-10-06T15:11:50.916Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.697 1503.4604 16:13:56.56M 2015-10-06T15:11:51.123Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.697 1503.4601 16:13:56.76M 2015-10-06T15:11:51.321Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4606 16:13:56.96M 2015-10-06T15:11:51.530Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.597 34.698 1503.4623 16:13:57.18M 2015-10-06T15:11:51.731Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.598 34.698 1503.4636 16:13:57.38M 2015-10-06T15:11:51.931Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.598 34.699 1503.4637 16:13:57.58M 2015-10-06T15:11:52.136Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.598 34.699 1503.4641 16:13:57.78M 2015-10-06T15:11:52.336Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.598 34.699 1503.4640 16:13:57.97M 2015-10-06T15:11:52.541Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.599 34.700 1503.4647 16:13:58.19M 2015-10-06T15:11:52.763Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.599 34.699 1503.4646 16:13:58.39M 2015-10-06T15:11:52.946Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.598 34.699 1503.4646 16:13:58.59M 2015-10-06T15:11:53.151Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.597 34.697 1503.4640 16:13:58.79M 2015-10-06T15:11:53.356Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.597 34.697 1503.4635 16:13:59.01M 2015-10-06T15:11:53.556Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.589 34.690 1503.4548 16:13:59.21M 2015-10-06T15:11:53.761Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.588 34.689 1503.4534 16:13:59.41M 2015-10-06T15:11:53.961Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.692 1503.4553 16:13:59.61M 2015-10-06T15:11:54.167Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.591 34.692 1503.4562 16:13:59.81M 2015-10-06T15:11:54.391Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.592 34.693 1503.4570 16:14:00.02M 2015-10-06T15:11:54.571Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.600 34.700 1503.4655 16:14:00.24M 2015-10-06T15:11:54.776Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.596 34.696 1503.4607 16:14:00.42M 2015-10-06T15:11:54.976Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.695 1503.4589 16:14:00.62M 2015-10-06T15:11:55.181Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4565 16:14:00.82M 2015-10-06T15:11:55.386Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4561 16:14:01.04M 2015-10-06T15:11:55.591Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4550 16:14:01.24M 2015-10-06T15:11:55.791Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4540 16:14:01.44M 2015-10-06T15:11:55.991Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4470 16:14:01.64M 2015-10-06T15:11:56.196Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.685 1503.4459 16:14:01.84M 2015-10-06T15:11:56.401Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.583 34.685 1503.4456 16:14:02.06M 2015-10-06T15:11:56.601Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.584 34.685 1503.4469 16:14:02.25M 2015-10-06T15:11:56.807Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4470 16:14:02.45M 2015-10-06T15:11:57.006Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4470 16:14:02.65M 2015-10-06T15:11:57.211Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4493 16:14:02.85M 2015-10-06T15:11:57.411Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4592 16:14:03.07M 2015-10-06T15:11:57.616Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.696 1503.4609 16:14:03.27M 2015-10-06T15:11:57.816Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4618 16:14:03.47M 2015-10-06T15:11:58.026Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.698 1503.4622 16:14:03.66M 2015-10-06T15:11:58.243Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4619 16:14:03.87M 2015-10-06T15:11:58.431Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.598 34.698 1503.4630 16:14:04.09M 2015-10-06T15:11:58.626Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4633 16:14:04.28M 2015-10-06T15:11:58.851Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4633 16:14:04.48M 2015-10-06T15:11:59.036Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4625 16:14:04.70M 2015-10-06T15:11:59.241Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.698 1503.4619 16:14:04.88M 2015-10-06T15:11:59.446Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4612 16:14:05.10M 2015-10-06T15:11:59.646Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4606 16:14:05.30M 2015-10-06T15:11:59.851Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4592 16:14:05.49M