2015-10-06T15:10:00.066Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.592 34.694 1503.4539 16:12:05.70M 2015-10-06T15:10:00.266Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4520 16:12:05.90M 2015-10-06T15:10:00.471Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.693 1503.4509 16:12:06.12M 2015-10-06T15:10:00.671Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.591 34.693 1503.4518 16:12:06.32M 2015-10-06T15:10:00.876Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.590 34.693 1503.4509 16:12:06.52M 2015-10-06T15:10:01.081Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.693 1503.4506 16:12:06.72M 2015-10-06T15:10:01.281Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.590 34.693 1503.4502 16:12:06.92M 2015-10-06T15:10:01.487Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.690 1503.4543 16:12:07.13M 2015-10-06T15:10:01.686Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.690 1503.4548 16:12:07.34M 2015-10-06T15:10:01.891Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.589 34.690 1503.4543 16:12:07.53M 2015-10-06T15:10:02.091Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4536 16:12:07.73M 2015-10-06T15:10:02.296Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4534 16:12:07.93M 2015-10-06T15:10:02.524Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.589 34.690 1503.4540 16:12:08.15M 2015-10-06T15:10:02.721Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4532 16:12:08.35M 2015-10-06T15:10:02.906Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.688 1503.4531 16:12:08.56M 2015-10-06T15:10:03.111Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4526 16:12:08.75M 2015-10-06T15:10:03.311Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4518 16:12:08.95M 2015-10-06T15:10:03.516Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4513 16:12:09.17M 2015-10-06T15:10:03.721Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4510 16:12:09.36M 2015-10-06T15:10:03.921Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.690 1503.4514 16:12:09.56M 2015-10-06T15:10:04.127Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4502 16:12:09.76M 2015-10-06T15:10:04.331Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.589 34.691 1503.4502 16:12:09.96M 2015-10-06T15:10:04.531Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.691 1503.4500 16:12:10.18M 2015-10-06T15:10:04.731Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.589 34.692 1503.4500 16:12:10.38M 2015-10-06T15:10:04.936Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.590 34.693 1503.4514 16:12:10.58M 2015-10-06T15:10:05.141Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.591 34.693 1503.4524 16:12:10.78M 2015-10-06T15:10:05.341Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4536 16:12:11.98M 2015-10-06T15:10:05.546Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4550 16:12:11.19M 2015-10-06T15:10:05.746Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4552 16:12:11.39M 2015-10-06T15:10:05.956Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.695 1503.4554 16:12:11.59M 2015-10-06T15:10:06.156Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.593 34.695 1503.4548 16:12:11.79M 2015-10-06T15:10:06.356Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.592 34.694 1503.4547 16:12:12.01M 2015-10-06T15:10:06.561Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.591 34.693 1503.4528 16:12:12.21M 2015-10-06T15:10:06.766Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.692 1503.4523 16:12:12.41M 2015-10-06T15:10:06.971Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.589 34.691 1503.4518 16:12:12.61M 2015-10-06T15:10:07.186Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.589 34.691 1503.4520 16:12:12.81M 2015-10-06T15:10:07.376Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4519 16:12:13.04M 2015-10-06T15:10:07.576Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.691 1503.4509 16:12:13.22M 2015-10-06T15:10:07.781Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.691 1503.4514 16:12:13.42M 2015-10-06T15:10:07.982Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4526 16:12:13.62M 2015-10-06T15:10:08.186Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.692 1503.4535 16:12:13.82M 2015-10-06T15:10:08.391Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4532 16:12:14.04M 2015-10-06T15:10:08.587Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4534 16:12:14.24M 2015-10-06T15:10:08.796Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.692 1503.4524 16:12:14.43M 2015-10-06T15:10:08.996Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.692 1503.4520 16:12:14.64M 2015-10-06T15:10:09.201Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.692 1503.4518 16:12:14.84M 2015-10-06T15:10:09.406Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.692 1503.4518 16:12:15.05M 2015-10-06T15:10:09.606Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.692 1503.4531 16:12:15.26M 2015-10-06T15:10:09.811Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4534 16:12:15.45M 2015-10-06T15:10:10.011Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4532 16:12:15.65M 2015-10-06T15:10:10.216Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.692 1503.4523 16:12:15.85M 2015-10-06T15:10:10.416Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.693 1503.4523 16:12:16.07M 2015-10-06T15:10:10.621Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4528 16:12:16.27M 2015-10-06T15:10:10.826Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4531 16:12:16.47M 2015-10-06T15:10:11.026Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.591 34.693 1503.4520 16:12:16.67M 2015-10-06T15:10:11.231Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.693 1503.4510 16:12:16.87M 2015-10-06T15:10:11.444Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4510 16:12:17.08M 2015-10-06T15:10:11.657Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.590 34.692 1503.4501 16:12:17.28M 2015-10-06T15:10:11.841Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.591 34.693 1503.4509 16:12:17.50M 2015-10-06T15:10:12.043Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.694 1503.4501 16:12:17.68M 2015-10-06T15:10:12.247Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.694 1503.4502 16:12:17.88M 2015-10-06T15:10:12.446Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.694 1503.4504 16:12:18.10M 2015-10-06T15:10:12.652Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.694 1503.4502 16:12:18.30M 2015-10-06T15:10:12.857Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.591 34.693 1503.4509 16:12:18.50M 2015-10-06T15:10:13.057Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.693 1503.4518 16:12:18.70M 2015-10-06T15:10:13.262Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.591 34.693 1503.4518 16:12:18.90M 2015-10-06T15:10:13.467Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4524 16:12:19.11M 2015-10-06T15:10:13.667Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4523 16:12:19.31M 2015-10-06T15:10:13.867Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4520 16:12:19.51M 2015-10-06T15:10:14.072Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.692 1503.4536 16:12:19.71M 2015-10-06T15:10:14.277Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4532 16:12:19.91M 2015-10-06T15:10:14.477Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4536 16:12:20.13M 2015-10-06T15:10:14.683Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.692 1503.4536 16:12:20.33M 2015-10-06T15:10:14.887Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4536 16:12:20.53M 2015-10-06T15:10:15.087Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4532 16:12:20.73M 2015-10-06T15:10:15.292Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4526 16:12:20.92M 2015-10-06T15:10:15.492Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4523 16:12:21.15M 2015-10-06T15:10:15.697Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4528 16:12:21.34M 2015-10-06T15:10:15.902Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4530 16:12:21.54M 2015-10-06T15:10:16.122Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4526 16:12:21.74M 2015-10-06T15:10:16.307Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4518 16:12:21.96M 2015-10-06T15:10:16.523Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4521 16:12:22.16M 2015-10-06T15:10:16.712Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4519 16:12:22.36M 2015-10-06T15:10:16.917Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.690 1503.4523 16:12:22.56M 2015-10-06T15:10:17.123Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4507 16:12:22.76M 2015-10-06T15:10:17.322Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4506 16:12:22.95M 2015-10-06T15:10:17.522Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.691 1503.4509 16:12:23.17M 2015-10-06T15:10:17.727Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.691 1503.4502 16:12:23.37M 2015-10-06T15:10:17.932Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.691 1503.4507 16:12:23.57M 2015-10-06T15:10:18.132Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.589 34.691 1503.4514 16:12:23.77M 2015-10-06T15:10:18.337Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.691 1503.4508 16:12:23.97M 2015-10-06T15:10:18.542Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.692 1503.4506 16:12:24.19M 2015-10-06T15:10:18.742Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.692 1503.4497 16:12:24.39M 2015-10-06T15:10:18.947Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.589 34.691 1503.4496 16:12:24.59M 2015-10-06T15:10:19.147Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.588 34.691 1503.4500 16:12:24.79M 2015-10-06T15:10:19.352Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.691 1503.4506 16:12:25.00M 2015-10-06T15:10:19.552Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.589 34.690 1503.4524 16:12:25.20M 2015-10-06T15:10:19.757Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.589 34.690 1503.4534 16:12:25.40M 2015-10-06T15:10:19.962Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.589 34.690 1503.4547 16:12:25.60M 2015-10-06T15:10:20.162Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.589 34.690 1503.4545 16:12:25.80M 2015-10-06T15:10:20.367Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.588 34.690 1503.4537 16:12:26.02M 2015-10-06T15:10:20.587Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.588 34.690 1503.4534 16:12:26.22M 2015-10-06T15:10:20.772Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.589 34.690 1503.4531 16:12:26.43M 2015-10-06T15:10:20.977Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.589 34.690 1503.4520 16:12:26.62M 2015-10-06T15:10:21.177Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4512 16:12:26.82M 2015-10-06T15:10:21.387Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4519 16:12:27.03M 2015-10-06T15:10:21.587Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4496 16:12:27.24M 2015-10-06T15:10:21.787Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.588 34.690 1503.4492 16:12:27.43M 2015-10-06T15:10:21.992Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.589 34.691 1503.4492 16:12:27.63M 2015-10-06T15:10:22.197Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.589 34.691 1503.4485 16:12:27.83M 2015-10-06T15:10:22.397Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.588 34.691 1503.4473 16:12:28.05M 2015-10-06T15:10:22.602Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.588 34.691 1503.4468 16:12:28.25M 2015-10-06T15:10:22.802Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.588 34.691 1503.4459 16:12:28.45M 2015-10-06T15:10:23.007Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.588 34.691 1503.4457 16:12:28.65M 2015-10-06T15:10:23.207Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.588 34.692 1503.4454 16:12:28.84M 2015-10-06T15:10:23.412Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.588 34.692 1503.4453 16:12:29.06M 2015-10-06T15:10:23.643Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.588 34.692 1503.4453 16:12:29.26M 2015-10-06T15:10:23.817Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.589 34.692 1503.4448 16:12:29.46M 2015-10-06T15:10:24.017Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.589 34.693 1503.4457 16:12:29.66M 2015-10-06T15:10:24.222Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.590 34.693 1503.4468 16:12:29.86M 2015-10-06T15:10:24.427Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.590 34.693 1503.4471 16:12:30.08M 2015-10-06T15:10:24.643Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.591 34.694 1503.4481 16:12:30.28M 2015-10-06T15:10:24.832Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.591 34.694 1503.4493 16:12:30.48M 2015-10-06T15:10:25.057Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.694 1503.4497 16:12:30.67M 2015-10-06T15:10:25.237Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.691 1503.4564 16:12:30.89M 2015-10-06T15:10:25.442Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4584 16:12:31.09M 2015-10-06T15:10:25.647Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4589 16:12:31.29M 2015-10-06T15:10:25.883Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4584 16:12:31.49M 2015-10-06T15:10:26.083Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.691 1503.4589 16:12:31.69M 2015-10-06T15:10:26.257Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.691 1503.4585 16:12:31.89M 2015-10-06T15:10:26.457Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.583 34.683 1503.4501 16:12:32.11M 2015-10-06T15:10:26.657Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.582 34.682 1503.4487 16:12:32.31M 2015-10-06T15:10:26.862Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.581 34.681 1503.4471 16:12:32.51M 2015-10-06T15:10:27.067Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.581 34.681 1503.4467 16:12:32.71M 2015-10-06T15:10:27.267Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.580 34.681 1503.4462 16:12:32.91M 2015-10-06T15:10:27.472Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.580 34.680 1503.4459 16:12:33.12M 2015-10-06T15:10:27.677Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.580 34.680 1503.4465 16:12:33.32M 2015-10-06T15:10:27.877Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.580 34.680 1503.4467 16:12:33.52M 2015-10-06T15:10:28.082Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.580 34.681 1503.4470 16:12:33.72M 2015-10-06T15:10:28.282Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.581 34.682 1503.4476 16:12:33.92M 2015-10-06T15:10:28.487Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.583 34.683 1503.4487 16:12:34.14M 2015-10-06T15:10:28.692Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.584 34.684 1503.4496 16:12:34.34M 2015-10-06T15:10:28.892Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.585 34.685 1503.4503 16:12:34.54M 2015-10-06T15:10:29.097Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.585 34.686 1503.4512 16:12:34.74M 2015-10-06T15:10:29.302Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.586 34.687 1503.4514 16:12:34.93M 2015-10-06T15:10:29.517Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.587 34.689 1503.4521 16:12:35.15M 2015-10-06T15:10:29.707Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.589 34.690 1503.4530 16:12:35.37M 2015-10-06T15:10:29.907Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.690 1503.4528 16:12:35.55M 2015-10-06T15:10:30.112Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.690 1503.4526 16:12:35.75M 2015-10-06T15:10:30.317Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4537 16:12:35.95M 2015-10-06T15:10:30.517Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.590 34.691 1503.4553 16:12:36.17M 2015-10-06T15:10:30.722Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.590 34.691 1503.4552 16:12:36.37M 2015-10-06T15:10:30.922Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.590 34.692 1503.4546 16:12:36.57M 2015-10-06T15:10:31.127Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.590 34.691 1503.4541 16:12:36.77M 2015-10-06T15:10:31.332Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4529 16:12:36.96M 2015-10-06T15:10:31.532Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4518 16:12:37.18M 2015-10-06T15:10:31.737Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4513 16:12:37.38M 2015-10-06T15:10:31.937Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4517 16:12:37.58M 2015-10-06T15:10:32.142Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.589 34.693 1503.4481 16:12:37.78M 2015-10-06T15:10:32.351Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.590 34.693 1503.4476 16:12:38.00M 2015-10-06T15:10:32.547Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.590 34.693 1503.4480 16:12:38.20M 2015-10-06T15:10:32.753Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.590 34.693 1503.4485 16:12:38.40M 2015-10-06T15:10:32.958Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.589 34.693 1503.4480 16:12:38.60M 2015-10-06T15:10:33.158Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.589 34.692 1503.4473 16:12:38.80M 2015-10-06T15:10:33.358Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.589 34.692 1503.4467 16:12:39.01M 2015-10-06T15:10:33.562Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.589 34.692 1503.4469 16:12:39.21M 2015-10-06T15:10:33.768Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.692 1503.4475 16:12:39.41M 2015-10-06T15:10:34.003Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.692 1503.4485 16:12:39.61M 2015-10-06T15:10:34.173Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4498 16:12:39.83M 2015-10-06T15:10:34.373Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4501 16:12:40.03M 2015-10-06T15:10:34.577Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4504 16:12:40.23M 2015-10-06T15:10:34.783Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.692 1503.4512 16:12:40.42M 2015-10-06T15:10:34.987Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.692 1503.4508 16:12:40.63M 2015-10-06T15:10:35.187Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4510 16:12:40.83M 2015-10-06T15:10:35.388Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4514 16:12:41.04M 2015-10-06T15:10:35.598Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.690 1503.4508 16:12:41.24M 2015-10-06T15:10:35.793Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4513 16:12:41.44M 2015-10-06T15:10:35.998Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4510 16:12:41.64M 2015-10-06T15:10:36.203Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4512 16:12:41.84M 2015-10-06T15:10:36.408Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4509 16:12:42.06M 2015-10-06T15:10:36.608Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.688 1503.4497 16:12:42.26M 2015-10-06T15:10:36.813Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.586 34.688 1503.4497 16:12:42.46M 2015-10-06T15:10:37.013Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.586 34.688 1503.4496 16:12:42.65M 2015-10-06T15:10:37.218Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.586 34.687 1503.4496 16:12:42.85M 2015-10-06T15:10:37.423Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4497 16:12:43.07M 2015-10-06T15:10:37.623Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.586 34.687 1503.4506 16:12:43.27M 2015-10-06T15:10:37.828Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.586 34.687 1503.4504 16:12:43.47M 2015-10-06T15:10:38.028Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.586 34.687 1503.4498 16:12:43.67M 2015-10-06T15:10:38.233Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.587 34.688 1503.4509 16:12:43.87M 2015-10-06T15:10:38.453Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.688 1503.4504 16:12:44.09M 2015-10-06T15:10:38.638Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.587 34.688 1503.4502 16:12:44.30M 2015-10-06T15:10:38.838Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.688 1503.4502 16:12:44.49M 2015-10-06T15:10:39.048Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.587 34.689 1503.4503 16:12:44.68M 2015-10-06T15:10:39.248Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4502 16:12:44.89M 2015-10-06T15:10:39.448Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.689 1503.4492 16:12:45.10M 2015-10-06T15:10:39.653Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.689 1503.4487 16:12:45.30M 2015-10-06T15:10:39.858Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4490 16:12:45.50M 2015-10-06T15:10:40.063Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.688 1503.4484 16:12:45.70M 2015-10-06T15:10:40.263Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4534 16:12:45.90M 2015-10-06T15:10:40.468Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4536 16:12:46.12M 2015-10-06T15:10:40.668Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4535 16:12:46.32M 2015-10-06T15:10:40.873Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4542 16:12:46.51M 2015-10-06T15:10:41.078Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4543 16:12:46.71M 2015-10-06T15:10:41.278Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4550 16:12:46.91M 2015-10-06T15:10:41.483Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.591 34.692 1503.4551 16:12:47.13M 2015-10-06T15:10:41.683Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4554 16:12:47.33M 2015-10-06T15:10:41.888Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4554 16:12:47.53M 2015-10-06T15:10:42.093Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.693 1503.4556 16:12:47.73M 2015-10-06T15:10:42.323Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4524 16:12:47.93M 2015-10-06T15:10:42.498Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4519 16:12:48.15M 2015-10-06T15:10:42.698Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4536 16:12:48.35M 2015-10-06T15:10:42.918Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4540 16:12:48.54M 2015-10-06T15:10:43.123Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4537 16:12:48.76M 2015-10-06T15:10:43.308Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4535 16:12:48.94M 2015-10-06T15:10:43.513Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4528 16:12:49.16M 2015-10-06T15:10:43.713Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.691 1503.4510 16:12:49.36M 2015-10-06T15:10:43.918Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4504 16:12:49.56M 2015-10-06T15:10:44.123Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4500 16:12:49.76M 2015-10-06T15:10:44.323Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.588 34.690 1503.4490 16:12:49.96M 2015-10-06T15:10:44.528Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.690 1503.4481 16:12:50.18M 2015-10-06T15:10:44.728Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.689 1503.4475 16:12:50.38M 2015-10-06T15:10:44.933Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.584 34.686 1503.4443 16:12:50.58M 2015-10-06T15:10:45.138Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.584 34.687 1503.4448 16:12:50.77M 2015-10-06T15:10:45.338Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.585 34.688 1503.4460 16:12:50.97M 2015-10-06T15:10:45.543Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.586 34.688 1503.4463 16:12:51.19M 2015-10-06T15:10:45.748Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.587 34.689 1503.4471 16:12:51.39M 2015-10-06T15:10:45.948Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.588 34.690 1503.4484 16:12:51.59M 2015-10-06T15:10:46.148Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.589 34.692 1503.4503 16:12:51.79M 2015-10-06T15:10:46.353Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4519 16:12:52.01M 2015-10-06T15:10:46.558Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4525 16:12:52.21M 2015-10-06T15:10:46.758Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4525 16:12:52.41M 2015-10-06T15:10:46.958Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4524 16:12:52.60M 2015-10-06T15:10:47.163Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4523 16:12:52.80M 2015-10-06T15:10:47.388Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.692 1503.4532 16:12:53.02M 2015-10-06T15:10:47.573Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4539 16:12:53.24M 2015-10-06T15:10:47.773Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.691 1503.4540 16:12:53.42M 2015-10-06T15:10:47.978Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4547 16:12:53.62M 2015-10-06T15:10:48.203Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4548 16:12:53.82M 2015-10-06T15:10:48.383Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.589 34.690 1503.4545 16:12:54.04M 2015-10-06T15:10:48.588Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4537 16:12:54.24M 2015-10-06T15:10:48.788Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.688 1503.4521 16:12:54.44M 2015-10-06T15:10:48.993Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.588 34.689 1503.4534 16:12:54.63M 2015-10-06T15:10:49.198Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4534 16:12:54.83M 2015-10-06T15:10:49.398Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.692 1503.4523 16:12:55.05M 2015-10-06T15:10:49.603Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.590 34.692 1503.4518 16:12:55.25M 2015-10-06T15:10:49.808Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.590 34.692 1503.4510 16:12:55.45M 2015-10-06T15:10:50.008Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.584 34.687 1503.4449 16:12:55.65M 2015-10-06T15:10:50.213Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.583 34.686 1503.4435 16:12:55.85M 2015-10-06T15:10:50.418Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.582 34.685 1503.4424 16:12:56.07M 2015-10-06T15:10:50.618Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.582 34.684 1503.4417 16:12:56.27M 2015-10-06T15:10:50.823Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.582 34.685 1503.4431 16:12:56.46M 2015-10-06T15:10:51.023Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.582 34.685 1503.4434 16:12:56.66M 2015-10-06T15:10:51.228Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.685 1503.4441 16:12:56.86M 2015-10-06T15:10:51.443Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.583 34.685 1503.4446 16:12:57.08M 2015-10-06T15:10:51.633Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.583 34.685 1503.4456 16:12:57.28M 2015-10-06T15:10:51.853Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.584 34.685 1503.4465 16:12:57.48M 2015-10-06T15:10:52.038Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.585 34.687 1503.4476 16:12:57.70M 2015-10-06T15:10:52.243Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4481 16:12:57.88M 2015-10-06T15:10:52.443Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4484 16:12:58.10M 2015-10-06T15:10:52.648Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.586 34.688 1503.4486 16:12:58.30M 2015-10-06T15:10:52.853Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.688 1503.4479 16:12:58.50M 2015-10-06T15:10:53.083Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.689 1503.4487 16:12:58.70M 2015-10-06T15:10:53.253Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4493 16:12:58.89M 2015-10-06T15:10:53.458Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.689 1503.4502 16:12:59.11M 2015-10-06T15:10:53.663Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.689 1503.4500 16:12:59.31M 2015-10-06T15:10:53.863Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.588 34.690 1503.4510 16:12:59.51M 2015-10-06T15:10:54.068Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4520 16:12:59.71M 2015-10-06T15:10:54.268Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4528 16:12:59.91M 2015-10-06T15:10:54.473Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.691 1503.4525 16:13:00.13M 2015-10-06T15:10:54.678Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4525 16:13:00.33M 2015-10-06T15:10:54.878Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4525 16:13:00.52M 2015-10-06T15:10:55.123Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4524 16:13:00.72M 2015-10-06T15:10:55.323Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.691 1503.4523 16:13:00.92M 2015-10-06T15:10:55.488Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4532 16:13:01.14M 2015-10-06T15:10:55.693Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.589 34.692 1503.4491 16:13:01.34M 2015-10-06T15:10:55.893Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.589 34.692 1503.4489 16:13:01.54M 2015-10-06T15:10:56.098Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.589 34.691 1503.4489 16:13:01.74M 2015-10-06T15:10:56.318Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.589 34.691 1503.4490 16:13:01.94M 2015-10-06T15:10:56.522Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.589 34.691 1503.4495 16:13:02.17M 2015-10-06T15:10:56.708Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.589 34.691 1503.4496 16:13:02.35M 2015-10-06T15:10:56.908Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.589 34.691 1503.4512 16:13:02.56M 2015-10-06T15:10:57.113Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.589 34.691 1503.4512 16:13:02.75M 2015-10-06T15:10:57.318Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.691 1503.4506 16:13:02.95M 2015-10-06T15:10:57.518Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4510 16:13:03.17M 2015-10-06T15:10:57.723Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4506 16:13:03.37M 2015-10-06T15:10:57.929Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.690 1503.4518 16:13:03.57M 2015-10-06T15:10:58.134Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.588 34.690 1503.4532 16:13:03.77M 2015-10-06T15:10:58.329Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.587 34.688 1503.4508 16:13:03.97M 2015-10-06T15:10:58.534Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.688 1503.4503 16:13:04.18M 2015-10-06T15:10:58.739Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.688 1503.4502 16:13:04.39M 2015-10-06T15:10:58.939Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.688 1503.4498 16:13:04.58M 2015-10-06T15:10:59.143Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.586 34.687 1503.4492 16:13:04.78M 2015-10-06T15:10:59.349Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4497 16:13:05.00M 2015-10-06T15:10:59.562Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.687 1503.4491 16:13:05.20M 2015-10-06T15:10:59.754Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.585 34.687 1503.4487 16:13:05.40M 2015-10-06T15:10:59.954Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.585 34.687 1503.4485 16:13:05.60M