2015-10-06T15:09:00.188Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.596 34.697 1503.4594 16:11:05.80M 2015-10-06T15:09:00.373Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4592 16:11:06.04M 2015-10-06T15:09:00.573Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.696 1503.4594 16:11:06.22M 2015-10-06T15:09:00.783Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.695 1503.4585 16:11:06.42M 2015-10-06T15:09:00.983Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4585 16:11:06.62M 2015-10-06T15:09:01.183Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.594 34.695 1503.4581 16:11:06.82M 2015-10-06T15:09:01.403Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4587 16:11:07.04M 2015-10-06T15:09:01.593Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.593 34.695 1503.4587 16:11:07.24M 2015-10-06T15:09:01.793Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.593 34.694 1503.4584 16:11:07.44M 2015-10-06T15:09:01.993Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.593 34.694 1503.4581 16:11:07.63M 2015-10-06T15:09:02.199Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.593 34.693 1503.4586 16:11:07.83M 2015-10-06T15:09:02.405Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.593 34.693 1503.4595 16:11:08.05M 2015-10-06T15:09:02.604Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.593 34.693 1503.4596 16:11:08.25M 2015-10-06T15:09:02.809Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.592 34.693 1503.4602 16:11:08.45M 2015-10-06T15:09:03.014Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.592 34.692 1503.4598 16:11:08.65M 2015-10-06T15:09:03.214Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.592 34.692 1503.4597 16:11:08.85M 2015-10-06T15:09:03.419Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.592 34.692 1503.4596 16:11:09.07M 2015-10-06T15:09:03.624Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.591 34.692 1503.4587 16:11:09.27M 2015-10-06T15:09:03.829Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.591 34.692 1503.4581 16:11:09.47M 2015-10-06T15:09:04.043Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.592 34.692 1503.4583 16:11:09.67M 2015-10-06T15:09:04.229Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.592 34.692 1503.4585 16:11:09.86M 2015-10-06T15:09:04.439Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.592 34.693 1503.4586 16:11:10.08M 2015-10-06T15:09:04.654Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.690 1503.4553 16:11:10.28M 2015-10-06T15:09:04.839Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4540 16:11:10.50M 2015-10-06T15:09:05.045Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4537 16:11:10.68M 2015-10-06T15:09:05.249Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4534 16:11:10.88M 2015-10-06T15:09:05.449Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4535 16:11:11.10M 2015-10-06T15:09:05.654Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4532 16:11:11.29M 2015-10-06T15:09:05.883Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4520 16:11:11.50M 2015-10-06T15:09:06.059Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4517 16:11:11.70M 2015-10-06T15:09:06.259Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4523 16:11:11.90M 2015-10-06T15:09:06.464Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4528 16:11:12.11M 2015-10-06T15:09:06.669Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.692 1503.4530 16:11:12.31M 2015-10-06T15:09:06.874Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4542 16:11:12.51M 2015-10-06T15:09:07.074Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4545 16:11:12.71M 2015-10-06T15:09:07.279Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4550 16:11:12.91M 2015-10-06T15:09:07.479Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.692 1503.4554 16:11:13.13M 2015-10-06T15:09:07.685Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4556 16:11:13.33M 2015-10-06T15:09:07.884Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.692 1503.4559 16:11:13.53M 2015-10-06T15:09:08.089Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.692 1503.4558 16:11:13.72M 2015-10-06T15:09:08.289Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4561 16:11:13.92M 2015-10-06T15:09:08.494Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4557 16:11:14.14M 2015-10-06T15:09:08.699Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4550 16:11:14.34M 2015-10-06T15:09:08.904Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4552 16:11:14.54M 2015-10-06T15:09:09.126Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.591 34.692 1503.4561 16:11:14.74M 2015-10-06T15:09:09.309Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4561 16:11:14.96M 2015-10-06T15:09:09.514Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.593 34.693 1503.4578 16:11:15.16M 2015-10-06T15:09:09.714Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.594 34.695 1503.4595 16:11:15.36M 2015-10-06T15:09:09.914Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.595 34.696 1503.4597 16:11:15.56M 2015-10-06T15:09:10.119Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.594 34.695 1503.4591 16:11:15.75M 2015-10-06T15:09:10.324Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.594 34.695 1503.4602 16:11:15.95M 2015-10-06T15:09:10.524Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.595 34.695 1503.4603 16:11:16.17M 2015-10-06T15:09:10.729Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.595 34.696 1503.4606 16:11:16.37M 2015-10-06T15:09:10.934Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.595 34.696 1503.4617 16:11:16.57M 2015-10-06T15:09:11.129Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.594 34.694 1503.4611 16:11:16.77M 2015-10-06T15:09:11.339Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.593 34.694 1503.4609 16:11:16.96M 2015-10-06T15:09:11.539Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.594 34.694 1503.4607 16:11:17.19M 2015-10-06T15:09:11.744Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.594 34.694 1503.4618 16:11:17.39M 2015-10-06T15:09:11.944Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.594 34.694 1503.4613 16:11:17.59M 2015-10-06T15:09:12.149Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4606 16:11:17.78M 2015-10-06T15:09:12.349Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.693 1503.4586 16:11:18.00M 2015-10-06T15:09:12.554Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.596 34.696 1503.4618 16:11:18.20M 2015-10-06T15:09:12.759Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.592 34.693 1503.4584 16:11:18.40M 2015-10-06T15:09:12.959Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4570 16:11:18.60M 2015-10-06T15:09:13.164Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4565 16:11:18.80M 2015-10-06T15:09:13.369Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4553 16:11:19.02M 2015-10-06T15:09:13.584Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4551 16:11:19.22M 2015-10-06T15:09:13.774Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4548 16:11:19.43M 2015-10-06T15:09:13.979Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4540 16:11:19.62M 2015-10-06T15:09:14.179Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.694 1503.4540 16:11:19.81M 2015-10-06T15:09:14.384Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.594 34.696 1503.4557 16:11:20.03M 2015-10-06T15:09:14.589Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.597 34.699 1503.4590 16:11:20.23M 2015-10-06T15:09:14.789Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.596 34.698 1503.4575 16:11:20.43M 2015-10-06T15:09:14.989Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.595 34.697 1503.4559 16:11:20.63M 2015-10-06T15:09:15.194Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4554 16:11:20.83M 2015-10-06T15:09:15.399Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.593 34.695 1503.4547 16:11:21.05M 2015-10-06T15:09:15.599Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4540 16:11:21.25M 2015-10-06T15:09:15.804Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4539 16:11:21.44M 2015-10-06T15:09:16.009Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4539 16:11:21.64M 2015-10-06T15:09:16.214Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4541 16:11:21.84M 2015-10-06T15:09:16.414Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.593 34.695 1503.4553 16:11:22.06M 2015-10-06T15:09:16.614Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.593 34.694 1503.4550 16:11:22.26M 2015-10-06T15:09:16.819Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4553 16:11:22.46M 2015-10-06T15:09:17.024Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.694 1503.4550 16:11:22.66M 2015-10-06T15:09:17.224Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4545 16:11:22.86M 2015-10-06T15:09:17.429Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.691 1503.4535 16:11:23.08M 2015-10-06T15:09:17.634Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.690 1503.4537 16:11:23.28M 2015-10-06T15:09:17.834Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4524 16:11:23.48M 2015-10-06T15:09:18.049Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.587 34.688 1503.4513 16:11:23.68M 2015-10-06T15:09:18.239Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.586 34.688 1503.4504 16:11:23.89M 2015-10-06T15:09:18.444Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.688 1503.4502 16:11:24.09M 2015-10-06T15:09:18.647Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.586 34.687 1503.4493 16:11:24.29M 2015-10-06T15:09:18.849Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.586 34.687 1503.4489 16:11:24.49M 2015-10-06T15:09:19.054Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.687 1503.4485 16:11:24.69M 2015-10-06T15:09:19.254Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.585 34.687 1503.4484 16:11:24.89M 2015-10-06T15:09:19.459Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.687 1503.4487 16:11:25.11M 2015-10-06T15:09:19.664Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.586 34.687 1503.4498 16:11:25.31M 2015-10-06T15:09:19.864Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.586 34.688 1503.4509 16:11:25.51M 2015-10-06T15:09:20.069Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.586 34.688 1503.4507 16:11:25.70M 2015-10-06T15:09:20.274Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.587 34.688 1503.4514 16:11:25.90M 2015-10-06T15:09:20.474Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4597 16:11:26.12M 2015-10-06T15:09:20.674Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.592 34.693 1503.4576 16:11:26.32M 2015-10-06T15:09:20.879Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.592 34.693 1503.4576 16:11:26.52M 2015-10-06T15:09:21.084Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.592 34.693 1503.4576 16:11:26.72M 2015-10-06T15:09:21.287Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.693 1503.4579 16:11:26.92M 2015-10-06T15:09:21.489Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.589 34.690 1503.4536 16:11:27.14M 2015-10-06T15:09:21.694Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.589 34.690 1503.4532 16:11:27.34M 2015-10-06T15:09:21.894Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.689 1503.4523 16:11:27.54M 2015-10-06T15:09:22.094Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.689 1503.4517 16:11:27.73M 2015-10-06T15:09:22.299Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.690 1503.4521 16:11:27.93M 2015-10-06T15:09:22.519Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.690 1503.4523 16:11:28.15M 2015-10-06T15:09:22.709Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.690 1503.4524 16:11:28.37M 2015-10-06T15:09:22.909Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.689 1503.4523 16:11:28.55M 2015-10-06T15:09:23.109Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.589 34.690 1503.4528 16:11:28.75M 2015-10-06T15:09:23.314Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4521 16:11:28.95M 2015-10-06T15:09:23.514Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4532 16:11:29.17M 2015-10-06T15:09:23.719Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4534 16:11:29.36M 2015-10-06T15:09:23.929Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4539 16:11:29.56M 2015-10-06T15:09:24.129Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4523 16:11:29.77M 2015-10-06T15:09:24.329Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.589 34.691 1503.4523 16:11:29.96M 2015-10-06T15:09:24.534Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.691 1503.4518 16:11:30.18M 2015-10-06T15:09:24.734Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4521 16:11:30.38M 2015-10-06T15:09:24.939Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.692 1503.4529 16:11:30.58M 2015-10-06T15:09:25.144Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.693 1503.4534 16:11:30.78M 2015-10-06T15:09:25.350Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4536 16:11:31.00M 2015-10-06T15:09:25.550Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4532 16:11:31.20M 2015-10-06T15:09:25.754Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4531 16:11:31.39M 2015-10-06T15:09:25.955Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4534 16:11:31.59M 2015-10-06T15:09:26.159Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4536 16:11:31.79M 2015-10-06T15:09:26.359Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4540 16:11:32.01M 2015-10-06T15:09:26.569Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.692 1503.4553 16:11:32.21M 2015-10-06T15:09:26.770Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.591 34.692 1503.4561 16:11:32.41M 2015-10-06T15:09:26.990Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4552 16:11:32.61M 2015-10-06T15:09:27.175Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4551 16:11:32.83M 2015-10-06T15:09:27.375Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4563 16:11:33.03M 2015-10-06T15:09:27.580Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4561 16:11:33.23M 2015-10-06T15:09:27.785Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4550 16:11:33.43M 2015-10-06T15:09:27.985Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4548 16:11:33.63M 2015-10-06T15:09:28.190Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4539 16:11:33.82M 2015-10-06T15:09:28.390Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4531 16:11:34.04M 2015-10-06T15:09:28.595Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4513 16:11:34.24M 2015-10-06T15:09:28.800Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4510 16:11:34.44M 2015-10-06T15:09:29.000Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4515 16:11:34.64M 2015-10-06T15:09:29.200Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.689 1503.4510 16:11:34.84M 2015-10-06T15:09:29.410Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4506 16:11:35.06M 2015-10-06T15:09:29.610Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.587 34.689 1503.4503 16:11:35.26M 2015-10-06T15:09:29.815Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.587 34.689 1503.4502 16:11:35.46M 2015-10-06T15:09:30.043Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4506 16:11:35.65M 2015-10-06T15:09:30.220Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4506 16:11:35.85M 2015-10-06T15:09:30.420Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4501 16:11:36.07M 2015-10-06T15:09:30.625Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4501 16:11:36.27M 2015-10-06T15:09:30.830Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.690 1503.4503 16:11:36.47M 2015-10-06T15:09:31.030Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4518 16:11:36.67M 2015-10-06T15:09:31.235Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4510 16:11:36.87M 2015-10-06T15:09:31.455Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.690 1503.4509 16:11:37.09M 2015-10-06T15:09:31.640Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4525 16:11:37.30M 2015-10-06T15:09:31.847Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.690 1503.4530 16:11:37.48M 2015-10-06T15:09:32.045Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.690 1503.4530 16:11:37.68M 2015-10-06T15:09:32.250Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.690 1503.4531 16:11:37.88M 2015-10-06T15:09:32.455Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.589 34.691 1503.4531 16:11:38.10M 2015-10-06T15:09:32.655Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4528 16:11:38.30M 2015-10-06T15:09:32.855Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4526 16:11:38.50M 2015-10-06T15:09:33.060Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4537 16:11:38.70M 2015-10-06T15:09:33.265Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.590 34.690 1503.4548 16:11:38.90M 2015-10-06T15:09:33.470Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4552 16:11:39.12M 2015-10-06T15:09:33.670Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4551 16:11:39.32M 2015-10-06T15:09:33.875Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4552 16:11:39.51M 2015-10-06T15:09:34.083Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.591 34.692 1503.4557 16:11:39.71M 2015-10-06T15:09:34.280Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4556 16:11:39.91M 2015-10-06T15:09:34.480Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4550 16:11:40.13M 2015-10-06T15:09:34.686Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4546 16:11:40.33M 2015-10-06T15:09:34.890Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4542 16:11:40.53M 2015-10-06T15:09:35.090Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4540 16:11:40.73M 2015-10-06T15:09:35.295Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4540 16:11:40.93M 2015-10-06T15:09:35.495Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4546 16:11:41.14M 2015-10-06T15:09:35.700Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4552 16:11:41.34M 2015-10-06T15:09:35.920Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4556 16:11:41.54M 2015-10-06T15:09:36.105Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4547 16:11:41.76M 2015-10-06T15:09:36.310Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.693 1503.4545 16:11:41.94M 2015-10-06T15:09:36.515Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.693 1503.4534 16:11:42.16M 2015-10-06T15:09:36.715Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.693 1503.4529 16:11:42.36M 2015-10-06T15:09:36.920Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.591 34.693 1503.4526 16:11:42.56M 2015-10-06T15:09:37.127Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.591 34.694 1503.4526 16:11:42.76M 2015-10-06T15:09:37.325Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.591 34.694 1503.4535 16:11:42.96M 2015-10-06T15:09:37.525Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.591 34.693 1503.4536 16:11:43.17M 2015-10-06T15:09:37.730Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.591 34.693 1503.4548 16:11:43.37M 2015-10-06T15:09:37.935Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.584 34.685 1503.4474 16:11:43.57M 2015-10-06T15:09:38.163Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.583 34.685 1503.4475 16:11:43.77M 2015-10-06T15:09:38.340Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.583 34.685 1503.4481 16:11:43.97M 2015-10-06T15:09:38.545Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.578 34.679 1503.4427 16:11:44.19M 2015-10-06T15:09:38.745Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.584 34.685 1503.4487 16:11:44.39M 2015-10-06T15:09:38.950Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.585 34.686 1503.4500 16:11:44.59M 2015-10-06T15:09:39.150Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.586 34.687 1503.4517 16:11:44.79M 2015-10-06T15:09:39.355Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.688 1503.4531 16:11:45.01M 2015-10-06T15:09:39.555Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.689 1503.4548 16:11:45.20M 2015-10-06T15:09:39.760Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.690 1503.4564 16:11:45.40M 2015-10-06T15:09:39.965Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.591 34.692 1503.4578 16:11:45.60M 2015-10-06T15:09:40.170Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.693 1503.4589 16:11:45.80M 2015-10-06T15:09:40.390Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4583 16:11:46.02M 2015-10-06T15:09:40.570Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.693 1503.4580 16:11:46.24M 2015-10-06T15:09:40.775Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.693 1503.4572 16:11:46.42M 2015-10-06T15:09:40.980Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.694 1503.4570 16:11:46.62M 2015-10-06T15:09:41.185Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4563 16:11:46.82M 2015-10-06T15:09:41.385Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4554 16:11:47.04M 2015-10-06T15:09:41.585Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4553 16:11:47.24M 2015-10-06T15:09:41.790Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4558 16:11:47.43M 2015-10-06T15:09:41.995Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4557 16:11:47.63M 2015-10-06T15:09:42.195Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4551 16:11:47.83M 2015-10-06T15:09:42.400Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4547 16:11:48.05M 2015-10-06T15:09:42.600Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.695 1503.4545 16:11:48.25M 2015-10-06T15:09:42.805Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.594 34.695 1503.4545 16:11:48.45M 2015-10-06T15:09:43.010Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.695 1503.4548 16:11:48.65M 2015-10-06T15:09:43.215Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.695 1503.4547 16:11:48.85M 2015-10-06T15:09:43.415Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4545 16:11:49.07M 2015-10-06T15:09:43.615Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4546 16:11:49.26M 2015-10-06T15:09:43.820Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4543 16:11:49.46M 2015-10-06T15:09:44.025Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4539 16:11:49.66M 2015-10-06T15:09:44.225Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4537 16:11:49.86M 2015-10-06T15:09:44.430Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4537 16:11:50.08M 2015-10-06T15:09:44.635Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4532 16:11:50.28M 2015-10-06T15:09:44.855Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.695 1503.4526 16:11:50.48M 2015-10-06T15:09:45.040Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4536 16:11:50.69M 2015-10-06T15:09:45.246Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.593 34.695 1503.4531 16:11:50.88M 2015-10-06T15:09:45.445Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4535 16:11:51.10M 2015-10-06T15:09:45.650Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.695 1503.4524 16:11:51.29M 2015-10-06T15:09:45.851Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.591 34.694 1503.4515 16:11:51.49M 2015-10-06T15:09:46.055Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.591 34.693 1503.4513 16:11:51.69M 2015-10-06T15:09:46.260Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.693 1503.4515 16:11:51.89M 2015-10-06T15:09:46.483Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4521 16:11:52.11M 2015-10-06T15:09:46.660Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4524 16:11:52.31M 2015-10-06T15:09:46.870Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4528 16:11:52.51M 2015-10-06T15:09:47.070Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.693 1503.4521 16:11:52.71M 2015-10-06T15:09:47.275Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.591 34.693 1503.4523 16:11:52.91M 2015-10-06T15:09:47.475Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.591 34.693 1503.4513 16:11:53.13M 2015-10-06T15:09:47.675Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.591 34.693 1503.4513 16:11:53.32M 2015-10-06T15:09:47.881Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.693 1503.4508 16:11:53.52M 2015-10-06T15:09:48.086Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.693 1503.4490 16:11:53.72M 2015-10-06T15:09:48.291Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.590 34.693 1503.4485 16:11:53.92M 2015-10-06T15:09:48.491Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.589 34.692 1503.4489 16:11:54.14M 2015-10-06T15:09:48.691Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4498 16:11:54.34M 2015-10-06T15:09:48.896Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.693 1503.4515 16:11:54.54M 2015-10-06T15:09:49.100Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.693 1503.4521 16:11:54.74M 2015-10-06T15:09:49.321Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.591 34.693 1503.4518 16:11:54.94M 2015-10-06T15:09:49.506Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.591 34.693 1503.4512 16:11:55.17M 2015-10-06T15:09:49.711Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.694 1503.4510 16:11:55.35M 2015-10-06T15:09:49.916Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.695 1503.4510 16:11:55.55M 2015-10-06T15:09:50.116Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.592 34.695 1503.4507 16:11:55.75M 2015-10-06T15:09:50.316Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.593 34.695 1503.4519 16:11:55.95M 2015-10-06T15:09:50.521Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.695 1503.4519 16:11:56.17M 2015-10-06T15:09:50.726Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.593 34.695 1503.4520 16:11:56.37M 2015-10-06T15:09:50.963Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.696 1503.4529 16:11:56.57M 2015-10-06T15:09:51.131Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.696 1503.4542 16:11:56.77M 2015-10-06T15:09:51.336Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4553 16:11:56.97M 2015-10-06T15:09:51.536Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.594 34.697 1503.4548 16:11:57.19M 2015-10-06T15:09:51.741Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.594 34.696 1503.4547 16:11:57.39M 2015-10-06T15:09:51.946Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.594 34.696 1503.4541 16:11:57.58M 2015-10-06T15:09:52.146Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4547 16:11:57.78M 2015-10-06T15:09:52.351Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.594 34.696 1503.4564 16:11:58.00M 2015-10-06T15:09:52.551Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.695 1503.4569 16:11:58.20M 2015-10-06T15:09:52.756Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.694 1503.4567 16:11:58.40M 2015-10-06T15:09:52.961Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.592 34.693 1503.4565 16:11:58.60M 2015-10-06T15:09:53.161Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.592 34.693 1503.4565 16:11:58.80M 2015-10-06T15:09:53.366Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.592 34.693 1503.4569 16:11:59.02M 2015-10-06T15:09:53.569Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.592 34.693 1503.4568 16:11:59.22M 2015-10-06T15:09:53.786Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.592 34.692 1503.4572 16:11:59.41M 2015-10-06T15:09:53.976Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.591 34.691 1503.4572 16:11:59.63M 2015-10-06T15:09:54.176Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.591 34.691 1503.4567 16:11:59.81M 2015-10-06T15:09:54.381Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.690 1503.4562 16:12:00.03M 2015-10-06T15:09:54.581Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.690 1503.4563 16:12:00.23M 2015-10-06T15:09:54.781Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.590 34.689 1503.4574 16:12:00.43M 2015-10-06T15:09:54.991Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.590 34.690 1503.4573 16:12:00.63M 2015-10-06T15:09:55.191Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.589 34.689 1503.4568 16:12:00.83M 2015-10-06T15:09:55.391Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.589 34.689 1503.4553 16:12:01.05M 2015-10-06T15:09:55.596Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.589 34.689 1503.4553 16:12:01.24M 2015-10-06T15:09:55.801Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4548 16:12:01.44M 2015-10-06T15:09:56.006Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.589 34.689 1503.4547 16:12:01.64M 2015-10-06T15:09:56.243Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4547 16:12:01.84M 2015-10-06T15:09:56.411Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4547 16:12:02.06M 2015-10-06T15:09:56.611Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4543 16:12:02.26M 2015-10-06T15:09:56.816Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4543 16:12:02.46M 2015-10-06T15:09:57.016Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4550 16:12:02.66M 2015-10-06T15:09:57.221Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4550 16:12:02.86M 2015-10-06T15:09:57.426Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4557 16:12:03.07M 2015-10-06T15:09:57.626Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4557 16:12:03.28M 2015-10-06T15:09:57.831Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4557 16:12:03.47M 2015-10-06T15:09:58.036Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4552 16:12:03.67M 2015-10-06T15:09:58.251Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4559 16:12:03.87M 2015-10-06T15:09:58.441Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4563 16:12:04.11M 2015-10-06T15:09:58.641Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4567 16:12:04.29M 2015-10-06T15:09:58.846Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4565 16:12:04.49M 2015-10-06T15:09:59.051Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4562 16:12:04.69M 2015-10-06T15:09:59.251Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4557 16:12:04.89M 2015-10-06T15:09:59.456Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.694 1503.4557 16:12:05.10M 2015-10-06T15:09:59.656Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.694 1503.4553 16:12:05.30M 2015-10-06T15:09:59.861Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.694 1503.4548 16:12:05.50M