2015-10-06T15:08:00.076Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.592 34.693 1503.4584 16:10:05.71M 2015-10-06T15:08:00.281Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.693 1503.4589 16:10:05.91M 2015-10-06T15:08:00.481Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.588 34.688 1503.4543 16:10:06.13M 2015-10-06T15:08:00.723Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.587 34.688 1503.4523 16:10:06.33M 2015-10-06T15:08:00.887Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.587 34.688 1503.4524 16:10:06.53M 2015-10-06T15:08:01.091Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.586 34.687 1503.4512 16:10:06.72M 2015-10-06T15:08:01.291Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.586 34.687 1503.4503 16:10:06.92M 2015-10-06T15:08:01.541Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.585 34.687 1503.4495 16:10:07.14M 2015-10-06T15:08:01.701Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.585 34.687 1503.4489 16:10:07.38M 2015-10-06T15:08:01.901Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.585 34.686 1503.4484 16:10:07.54M 2015-10-06T15:08:02.121Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.586 34.687 1503.4503 16:10:07.74M 2015-10-06T15:08:02.311Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.586 34.688 1503.4503 16:10:07.95M 2015-10-06T15:08:02.511Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.587 34.689 1503.4503 16:10:08.16M 2015-10-06T15:08:02.716Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.689 1503.4496 16:10:08.36M 2015-10-06T15:08:02.916Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.587 34.689 1503.4500 16:10:08.55M 2015-10-06T15:08:03.121Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.588 34.690 1503.4514 16:10:08.75M 2015-10-06T15:08:03.321Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.589 34.691 1503.4514 16:10:08.95M 2015-10-06T15:08:03.529Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.589 34.691 1503.4513 16:10:09.17M 2015-10-06T15:08:03.731Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.589 34.691 1503.4515 16:10:09.37M 2015-10-06T15:08:03.931Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.590 34.692 1503.4517 16:10:09.57M 2015-10-06T15:08:04.136Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4521 16:10:09.77M 2015-10-06T15:08:04.336Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.592 34.694 1503.4528 16:10:09.97M 2015-10-06T15:08:04.541Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.592 34.695 1503.4540 16:10:10.18M 2015-10-06T15:08:04.741Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.695 1503.4535 16:10:10.38M 2015-10-06T15:08:04.951Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4541 16:10:10.58M 2015-10-06T15:08:05.151Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4524 16:10:10.78M 2015-10-06T15:08:05.351Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.591 34.693 1503.4524 16:10:11.00M 2015-10-06T15:08:05.556Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4530 16:10:11.20M 2015-10-06T15:08:05.761Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4529 16:10:11.40M 2015-10-06T15:08:05.962Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4528 16:10:11.60M 2015-10-06T15:08:06.187Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.591 34.693 1503.4523 16:10:11.80M 2015-10-06T15:08:06.366Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4521 16:10:12.02M 2015-10-06T15:08:06.636Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4526 16:10:12.21M 2015-10-06T15:08:06.776Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4529 16:10:12.48M 2015-10-06T15:08:06.976Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4537 16:10:12.61M 2015-10-06T15:08:07.181Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4543 16:10:12.81M 2015-10-06T15:08:07.386Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4541 16:10:13.03M 2015-10-06T15:08:07.591Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.590 34.691 1503.4554 16:10:13.23M 2015-10-06T15:08:07.791Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.590 34.690 1503.4556 16:10:13.43M 2015-10-06T15:08:08.003Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.590 34.690 1503.4554 16:10:13.63M 2015-10-06T15:08:08.196Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.691 1503.4561 16:10:13.83M 2015-10-06T15:08:08.401Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.691 1503.4569 16:10:14.05M 2015-10-06T15:08:08.601Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4576 16:10:14.24M 2015-10-06T15:08:08.806Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.591 34.691 1503.4587 16:10:14.44M 2015-10-06T15:08:09.011Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.690 1503.4587 16:10:14.64M 2015-10-06T15:08:09.211Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.690 1503.4589 16:10:14.84M 2015-10-06T15:08:09.416Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4591 16:10:15.06M 2015-10-06T15:08:09.616Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.691 1503.4594 16:10:15.26M 2015-10-06T15:08:09.821Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.592 34.691 1503.4595 16:10:15.46M 2015-10-06T15:08:10.021Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4585 16:10:15.66M 2015-10-06T15:08:10.226Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4587 16:10:15.86M 2015-10-06T15:08:10.431Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4581 16:10:16.07M 2015-10-06T15:08:10.631Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4572 16:10:16.28M 2015-10-06T15:08:10.836Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4564 16:10:16.48M 2015-10-06T15:08:11.051Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4564 16:10:16.67M 2015-10-06T15:08:11.241Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4556 16:10:16.89M 2015-10-06T15:08:11.447Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.690 1503.4548 16:10:17.09M 2015-10-06T15:08:11.646Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4548 16:10:17.29M 2015-10-06T15:08:11.851Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4548 16:10:17.49M 2015-10-06T15:08:12.056Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.690 1503.4546 16:10:17.69M 2015-10-06T15:08:12.256Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4545 16:10:17.89M 2015-10-06T15:08:12.461Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.689 1503.4539 16:10:18.10M 2015-10-06T15:08:12.666Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.689 1503.4536 16:10:18.30M 2015-10-06T15:08:12.866Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4540 16:10:18.51M 2015-10-06T15:08:13.066Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.689 1503.4540 16:10:18.70M 2015-10-06T15:08:13.267Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.688 1503.4536 16:10:18.90M 2015-10-06T15:08:13.476Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.688 1503.4535 16:10:19.12M 2015-10-06T15:08:13.676Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.581 34.682 1503.4462 16:10:19.32M 2015-10-06T15:08:13.881Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.580 34.681 1503.4452 16:10:19.52M 2015-10-06T15:08:14.081Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.578 34.679 1503.4436 16:10:19.72M 2015-10-06T15:08:14.286Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.576 34.678 1503.4418 16:10:19.91M 2015-10-06T15:08:14.491Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.574 34.675 1503.4390 16:10:20.13M 2015-10-06T15:08:14.691Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.571 34.673 1503.4357 16:10:20.33M 2015-10-06T15:08:14.896Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.566 34.668 1503.4296 16:10:20.53M 2015-10-06T15:08:15.101Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.577 34.678 1503.4419 16:10:20.73M 2015-10-06T15:08:15.301Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.578 34.680 1503.4424 16:10:20.93M 2015-10-06T15:08:15.521Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.579 34.681 1503.4429 16:10:21.15M 2015-10-06T15:08:15.707Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.591 34.693 1503.4568 16:10:21.37M 2015-10-06T15:08:15.911Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.592 34.693 1503.4575 16:10:21.55M 2015-10-06T15:08:16.116Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.592 34.693 1503.4578 16:10:21.75M 2015-10-06T15:08:16.316Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.583 34.685 1503.4475 16:10:21.95M 2015-10-06T15:08:16.521Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.581 34.683 1503.4449 16:10:22.16M 2015-10-06T15:08:16.721Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.563 34.666 1503.4250 16:10:22.36M 2015-10-06T15:08:16.927Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.563 34.666 1503.4254 16:10:22.56M 2015-10-06T15:08:17.132Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.564 34.667 1503.4264 16:10:22.76M 2015-10-06T15:08:17.363Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.563 34.666 1503.4244 16:10:22.96M 2015-10-06T15:08:17.537Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.566 34.669 1503.4282 16:10:23.18M 2015-10-06T15:08:17.742Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.595 34.696 1503.4600 16:10:23.38M 2015-10-06T15:08:17.942Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4585 16:10:23.58M 2015-10-06T15:08:18.142Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4618 16:10:23.78M 2015-10-06T15:08:18.347Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4614 16:10:23.97M 2015-10-06T15:08:18.552Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4615 16:10:24.19M 2015-10-06T15:08:18.757Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4617 16:10:24.39M 2015-10-06T15:08:18.957Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.698 1503.4617 16:10:24.59M 2015-10-06T15:08:19.157Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4618 16:10:24.79M 2015-10-06T15:08:19.362Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.599 34.699 1503.4620 16:10:25.01M 2015-10-06T15:08:19.568Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.599 34.700 1503.4630 16:10:25.21M 2015-10-06T15:08:19.767Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4630 16:10:25.41M 2015-10-06T15:08:19.992Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4633 16:10:25.61M 2015-10-06T15:08:20.177Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.599 34.700 1503.4624 16:10:25.82M 2015-10-06T15:08:20.377Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4630 16:10:26.03M 2015-10-06T15:08:20.582Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4633 16:10:26.22M 2015-10-06T15:08:20.782Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.699 1503.4631 16:10:26.42M 2015-10-06T15:08:21.002Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.698 1503.4639 16:10:26.62M 2015-10-06T15:08:21.187Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.598 34.698 1503.4646 16:10:26.82M 2015-10-06T15:08:21.392Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.598 34.697 1503.4667 16:10:27.04M 2015-10-06T15:08:21.597Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.599 34.697 1503.4673 16:10:27.24M 2015-10-06T15:08:21.802Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.598 34.697 1503.4675 16:10:27.44M 2015-10-06T15:08:22.002Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.598 34.697 1503.4672 16:10:27.64M 2015-10-06T15:08:22.202Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.597 34.696 1503.4662 16:10:27.84M 2015-10-06T15:08:22.407Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.596 34.695 1503.4655 16:10:28.05M 2015-10-06T15:08:22.612Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.596 34.695 1503.4648 16:10:28.26M 2015-10-06T15:08:22.817Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.595 34.695 1503.4631 16:10:28.45M 2015-10-06T15:08:23.017Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.594 34.694 1503.4617 16:10:28.65M 2015-10-06T15:08:23.243Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.595 34.695 1503.4613 16:10:28.85M 2015-10-06T15:08:23.422Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.594 34.694 1503.4606 16:10:29.07M 2015-10-06T15:08:23.643Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.594 34.694 1503.4602 16:10:29.27M 2015-10-06T15:08:23.827Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.694 1503.4597 16:10:29.47M 2015-10-06T15:08:24.032Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.694 1503.4598 16:10:29.67M 2015-10-06T15:08:24.237Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.693 1503.4590 16:10:29.86M 2015-10-06T15:08:24.457Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.693 1503.4583 16:10:30.09M 2015-10-06T15:08:24.642Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.591 34.691 1503.4561 16:10:30.30M 2015-10-06T15:08:24.847Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.691 1503.4545 16:10:30.48M 2015-10-06T15:08:25.047Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4537 16:10:30.68M 2015-10-06T15:08:25.282Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4594 16:10:30.88M 2015-10-06T15:08:25.452Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.698 1503.4594 16:10:31.10M 2015-10-06T15:08:25.683Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.698 1503.4597 16:10:31.30M 2015-10-06T15:08:25.857Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4600 16:10:31.50M 2015-10-06T15:08:26.062Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4612 16:10:31.70M 2015-10-06T15:08:26.267Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.700 1503.4618 16:10:31.90M 2015-10-06T15:08:26.467Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.599 34.700 1503.4620 16:10:32.12M 2015-10-06T15:08:26.672Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.599 34.700 1503.4617 16:10:32.31M 2015-10-06T15:08:26.872Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4603 16:10:32.51M 2015-10-06T15:08:27.082Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4581 16:10:32.71M 2015-10-06T15:08:27.282Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4524 16:10:32.91M 2015-10-06T15:08:27.482Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.590 34.692 1503.4507 16:10:33.13M 2015-10-06T15:08:27.687Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4506 16:10:33.33M 2015-10-06T15:08:27.887Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.692 1503.4514 16:10:33.53M 2015-10-06T15:08:28.092Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.691 1503.4518 16:10:33.72M 2015-10-06T15:08:28.297Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4532 16:10:33.92M 2015-10-06T15:08:28.497Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.691 1503.4550 16:10:34.14M 2015-10-06T15:08:28.702Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4564 16:10:34.34M 2015-10-06T15:08:28.922Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4567 16:10:34.54M 2015-10-06T15:08:29.107Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4565 16:10:34.76M 2015-10-06T15:08:29.312Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4554 16:10:34.94M 2015-10-06T15:08:29.512Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.695 1503.4575 16:10:35.16M 2015-10-06T15:08:29.717Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4574 16:10:35.36M 2015-10-06T15:08:29.922Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4572 16:10:35.56M 2015-10-06T15:08:30.122Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4574 16:10:35.75M 2015-10-06T15:08:30.327Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.696 1503.4572 16:10:35.95M 2015-10-06T15:08:30.532Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.696 1503.4562 16:10:36.17M 2015-10-06T15:08:30.732Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.696 1503.4564 16:10:36.37M 2015-10-06T15:08:30.932Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.697 1503.4568 16:10:36.57M 2015-10-06T15:08:31.142Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.595 34.697 1503.4567 16:10:36.77M 2015-10-06T15:08:31.337Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.697 1503.4573 16:10:36.97M 2015-10-06T15:08:31.542Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4574 16:10:37.19M 2015-10-06T15:08:31.747Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4579 16:10:37.39M 2015-10-06T15:08:31.947Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4574 16:10:37.59M 2015-10-06T15:08:32.152Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4572 16:10:37.78M 2015-10-06T15:08:32.357Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4570 16:10:38.00M 2015-10-06T15:08:32.557Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.697 1503.4580 16:10:38.21M 2015-10-06T15:08:32.762Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.596 34.697 1503.4590 16:10:38.40M 2015-10-06T15:08:32.967Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.697 1503.4604 16:10:38.60M 2015-10-06T15:08:33.167Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.697 1503.4606 16:10:38.80M 2015-10-06T15:08:33.387Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.697 1503.4608 16:10:39.02M 2015-10-06T15:08:33.572Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.697 1503.4604 16:10:39.23M 2015-10-06T15:08:33.777Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.596 34.697 1503.4608 16:10:39.42M 2015-10-06T15:08:33.977Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.596 34.697 1503.4613 16:10:39.62M 2015-10-06T15:08:34.182Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.595 34.696 1503.4609 16:10:39.81M 2015-10-06T15:08:34.402Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.595 34.696 1503.4604 16:10:40.04M 2015-10-06T15:08:34.587Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.594 34.696 1503.4594 16:10:40.23M 2015-10-06T15:08:34.792Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.594 34.695 1503.4584 16:10:40.43M 2015-10-06T15:08:34.997Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.594 34.695 1503.4592 16:10:40.63M 2015-10-06T15:08:35.197Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.594 34.695 1503.4595 16:10:40.83M 2015-10-06T15:08:35.402Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.594 34.695 1503.4587 16:10:41.05M 2015-10-06T15:08:35.602Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.593 34.695 1503.4575 16:10:41.25M 2015-10-06T15:08:35.807Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.593 34.695 1503.4570 16:10:41.45M 2015-10-06T15:08:36.012Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.593 34.695 1503.4563 16:10:41.65M 2015-10-06T15:08:36.212Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.593 34.695 1503.4554 16:10:41.85M 2015-10-06T15:08:36.417Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4542 16:10:42.06M 2015-10-06T15:08:36.622Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4548 16:10:42.26M 2015-10-06T15:08:36.822Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.594 34.696 1503.4553 16:10:42.46M 2015-10-06T15:08:37.027Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.596 34.698 1503.4561 16:10:42.66M 2015-10-06T15:08:37.227Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.576 34.679 1503.4340 16:10:42.86M 2015-10-06T15:08:37.433Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.575 34.679 1503.4327 16:10:43.08M 2015-10-06T15:08:37.638Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.575 34.678 1503.4326 16:10:43.28M 2015-10-06T15:08:37.853Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.574 34.677 1503.4313 16:10:43.48M 2015-10-06T15:08:38.038Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.572 34.676 1503.4293 16:10:43.69M 2015-10-06T15:08:38.243Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.556 34.661 1503.4105 16:10:43.87M 2015-10-06T15:08:38.448Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.554 34.659 1503.4086 16:10:44.09M 2015-10-06T15:08:38.647Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.552 34.657 1503.4064 16:10:44.29M 2015-10-06T15:08:38.853Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.550 34.655 1503.4050 16:10:44.49M 2015-10-06T15:08:39.057Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.573 34.676 1503.4299 16:10:44.69M 2015-10-06T15:08:39.258Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.579 34.682 1503.4375 16:10:44.89M 2015-10-06T15:08:39.463Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.580 34.683 1503.4395 16:10:45.11M 2015-10-06T15:08:39.682Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.582 34.684 1503.4419 16:10:45.31M 2015-10-06T15:08:39.867Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.583 34.685 1503.4447 16:10:45.51M 2015-10-06T15:08:40.068Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.686 1503.4467 16:10:45.71M 2015-10-06T15:08:40.272Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.687 1503.4478 16:10:45.90M 2015-10-06T15:08:40.478Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.688 1503.4496 16:10:46.12M 2015-10-06T15:08:40.683Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4519 16:10:46.32M 2015-10-06T15:08:40.883Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.689 1503.4531 16:10:46.52M 2015-10-06T15:08:41.088Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.589 34.690 1503.4546 16:10:46.72M 2015-10-06T15:08:41.293Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.590 34.690 1503.4564 16:10:46.92M 2015-10-06T15:08:41.493Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.690 1503.4573 16:10:47.14M 2015-10-06T15:08:41.693Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.591 34.691 1503.4586 16:10:47.34M 2015-10-06T15:08:41.898Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.592 34.692 1503.4598 16:10:47.54M 2015-10-06T15:08:42.122Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.593 34.692 1503.4607 16:10:47.73M 2015-10-06T15:08:42.318Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.697 1503.4535 16:10:47.94M 2015-10-06T15:08:42.508Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.698 1503.4521 16:10:48.17M 2015-10-06T15:08:42.708Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.593 34.697 1503.4529 16:10:48.35M 2015-10-06T15:08:42.913Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.593 34.697 1503.4541 16:10:48.55M 2015-10-06T15:08:43.118Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.593 34.696 1503.4557 16:10:48.75M 2015-10-06T15:08:43.323Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.593 34.696 1503.4569 16:10:48.95M 2015-10-06T15:08:43.562Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.594 34.696 1503.4574 16:10:49.17M 2015-10-06T15:08:43.728Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.594 34.695 1503.4580 16:10:49.37M 2015-10-06T15:08:43.928Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.594 34.695 1503.4592 16:10:49.57M 2015-10-06T15:08:44.133Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4586 16:10:49.77M 2015-10-06T15:08:44.338Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4585 16:10:49.96M 2015-10-06T15:08:44.538Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.594 34.695 1503.4585 16:10:50.18M 2015-10-06T15:08:44.743Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.593 34.694 1503.4572 16:10:50.38M 2015-10-06T15:08:44.943Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.694 1503.4565 16:10:50.58M 2015-10-06T15:08:45.148Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4556 16:10:50.78M 2015-10-06T15:08:45.348Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.693 1503.4557 16:10:51.00M 2015-10-06T15:08:45.553Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4558 16:10:51.20M 2015-10-06T15:08:45.753Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4561 16:10:51.40M 2015-10-06T15:08:45.958Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4558 16:10:51.59M 2015-10-06T15:08:46.163Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.693 1503.4550 16:10:51.80M 2015-10-06T15:08:46.402Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.592 34.693 1503.4546 16:10:52.02M 2015-10-06T15:08:46.568Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4547 16:10:52.22M 2015-10-06T15:08:46.788Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4546 16:10:52.41M 2015-10-06T15:08:46.973Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.693 1503.4540 16:10:52.63M 2015-10-06T15:08:47.178Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.694 1503.4545 16:10:52.81M 2015-10-06T15:08:47.383Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4547 16:10:53.03M 2015-10-06T15:08:47.583Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4554 16:10:53.23M 2015-10-06T15:08:47.788Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4554 16:10:53.43M 2015-10-06T15:08:47.988Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.693 1503.4551 16:10:53.63M 2015-10-06T15:08:48.203Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4556 16:10:53.82M 2015-10-06T15:08:48.398Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4563 16:10:54.04M 2015-10-06T15:08:48.598Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4570 16:10:54.24M 2015-10-06T15:08:48.803Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.695 1503.4574 16:10:54.44M 2015-10-06T15:08:49.008Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4583 16:10:54.64M 2015-10-06T15:08:49.208Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4589 16:10:54.84M 2015-10-06T15:08:49.408Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4591 16:10:55.06M 2015-10-06T15:08:49.613Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4600 16:10:55.26M 2015-10-06T15:08:49.818Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4607 16:10:55.46M 2015-10-06T15:08:50.018Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4600 16:10:55.66M 2015-10-06T15:08:50.223Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4597 16:10:55.85M 2015-10-06T15:08:50.423Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4595 16:10:56.07M 2015-10-06T15:08:50.628Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4596 16:10:56.27M 2015-10-06T15:08:50.833Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4600 16:10:56.47M 2015-10-06T15:08:51.033Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4603 16:10:56.67M 2015-10-06T15:08:51.253Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.595 34.695 1503.4618 16:10:56.87M 2015-10-06T15:08:51.443Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.694 1503.4611 16:10:57.10M 2015-10-06T15:08:51.643Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.694 1503.4615 16:10:57.29M 2015-10-06T15:08:51.843Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.694 1503.4617 16:10:57.49M 2015-10-06T15:08:52.048Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4612 16:10:57.68M 2015-10-06T15:08:52.248Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.694 1503.4615 16:10:57.88M 2015-10-06T15:08:52.458Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.694 1503.4612 16:10:58.10M 2015-10-06T15:08:52.658Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.594 34.694 1503.4602 16:10:58.30M 2015-10-06T15:08:52.863Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.594 34.694 1503.4592 16:10:58.50M 2015-10-06T15:08:53.063Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.694 1503.4597 16:10:58.70M 2015-10-06T15:08:53.268Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4600 16:10:58.90M 2015-10-06T15:08:53.483Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.695 1503.4592 16:10:59.12M 2015-10-06T15:08:53.673Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.594 34.695 1503.4591 16:10:59.32M 2015-10-06T15:08:53.878Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.695 1503.4591 16:10:59.52M 2015-10-06T15:08:54.078Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.595 34.696 1503.4597 16:10:59.72M 2015-10-06T15:08:54.283Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.595 34.696 1503.4589 16:10:59.91M 2015-10-06T15:08:54.488Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.594 34.696 1503.4585 16:11:00.13M 2015-10-06T15:08:54.688Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.594 34.695 1503.4573 16:11:00.33M 2015-10-06T15:08:54.888Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.593 34.695 1503.4562 16:11:00.53M 2015-10-06T15:08:55.093Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.593 34.695 1503.4552 16:11:00.73M 2015-10-06T15:08:55.298Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.592 34.695 1503.4542 16:11:00.93M 2015-10-06T15:08:55.503Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.592 34.694 1503.4532 16:11:01.15M 2015-10-06T15:08:55.718Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.694 1503.4537 16:11:01.35M 2015-10-06T15:08:55.908Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.592 34.694 1503.4541 16:11:01.56M 2015-10-06T15:08:56.113Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.592 34.694 1503.4537 16:11:01.74M 2015-10-06T15:08:56.313Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.695 1503.4534 16:11:01.95M 2015-10-06T15:08:56.518Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4530 16:11:02.16M 2015-10-06T15:08:56.713Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4572 16:11:02.36M 2015-10-06T15:08:56.923Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4578 16:11:02.56M 2015-10-06T15:08:57.123Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.694 1503.4583 16:11:02.76M 2015-10-06T15:08:57.328Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.695 1503.4585 16:11:02.96M 2015-10-06T15:08:57.533Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4590 16:11:03.18M 2015-10-06T15:08:57.733Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.696 1503.4598 16:11:03.38M 2015-10-06T15:08:57.938Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.696 1503.4614 16:11:03.58M 2015-10-06T15:08:58.138Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.696 1503.4614 16:11:03.78M 2015-10-06T15:08:58.343Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.597 34.696 1503.4618 16:11:03.97M 2015-10-06T15:08:58.548Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.597 34.697 1503.4617 16:11:04.19M 2015-10-06T15:08:58.748Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.697 1503.4606 16:11:04.39M 2015-10-06T15:08:58.953Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4611 16:11:04.59M 2015-10-06T15:08:59.158Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.598 34.698 1503.4612 16:11:04.79M 2015-10-06T15:08:59.358Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4615 16:11:05.01M 2015-10-06T15:08:59.563Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.597 34.698 1503.4602 16:11:05.21M 2015-10-06T15:08:59.763Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.597 34.698 1503.4594 16:11:05.41M 2015-10-06T15:08:59.968Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.597 34.698 1503.4596 16:11:05.61M