2015-10-06T15:07:00.183Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4630 16:09:05.81M 2015-10-06T15:07:00.383Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4625 16:09:06.03M 2015-10-06T15:07:00.633Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.599 34.700 1503.4618 16:09:06.23M 2015-10-06T15:07:00.793Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4520 16:09:06.47M 2015-10-06T15:07:00.993Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4528 16:09:06.63M 2015-10-06T15:07:01.198Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4525 16:09:06.82M 2015-10-06T15:07:01.398Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.690 1503.4529 16:09:07.04M 2015-10-06T15:07:01.606Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.589 34.690 1503.4530 16:09:07.24M 2015-10-06T15:07:01.843Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.588 34.690 1503.4531 16:09:07.44M 2015-10-06T15:07:02.008Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.588 34.689 1503.4528 16:09:07.64M 2015-10-06T15:07:02.213Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.587 34.688 1503.4525 16:09:07.84M 2015-10-06T15:07:02.418Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.587 34.689 1503.4519 16:09:08.06M 2015-10-06T15:07:02.618Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.689 1503.4518 16:09:08.26M 2015-10-06T15:07:02.818Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.690 1503.4526 16:09:08.46M 2015-10-06T15:07:03.023Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4539 16:09:08.66M 2015-10-06T15:07:03.229Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4537 16:09:08.86M 2015-10-06T15:07:03.433Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4541 16:09:09.07M 2015-10-06T15:07:03.633Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4595 16:09:09.27M 2015-10-06T15:07:03.838Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.695 1503.4570 16:09:09.47M 2015-10-06T15:07:04.053Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4547 16:09:09.67M 2015-10-06T15:07:04.238Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.694 1503.4534 16:09:09.89M 2015-10-06T15:07:04.445Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.593 34.694 1503.4537 16:09:10.09M 2015-10-06T15:07:04.649Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.593 34.695 1503.4536 16:09:10.29M 2015-10-06T15:07:04.853Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.593 34.695 1503.4530 16:09:10.49M 2015-10-06T15:07:05.053Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.594 34.696 1503.4529 16:09:10.69M 2015-10-06T15:07:05.259Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.603 34.704 1503.4630 16:09:10.89M 2015-10-06T15:07:05.458Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.604 34.705 1503.4637 16:09:11.10M 2015-10-06T15:07:05.663Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.604 34.706 1503.4645 16:09:11.30M 2015-10-06T15:07:05.868Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.605 34.707 1503.4648 16:09:11.50M 2015-10-06T15:07:06.082Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.597 34.699 1503.4563 16:09:11.70M 2015-10-06T15:07:06.274Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.596 34.698 1503.4554 16:09:11.90M 2015-10-06T15:07:06.474Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.596 34.698 1503.4558 16:09:12.12M 2015-10-06T15:07:06.679Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.592 34.694 1503.4529 16:09:12.32M 2015-10-06T15:07:06.879Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.694 1503.4535 16:09:12.52M 2015-10-06T15:07:07.084Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4554 16:09:12.71M 2015-10-06T15:07:07.289Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4567 16:09:12.91M 2015-10-06T15:07:07.489Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4513 16:09:13.13M 2015-10-06T15:07:07.694Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4545 16:09:13.33M 2015-10-06T15:07:07.899Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.592 34.693 1503.4564 16:09:13.53M 2015-10-06T15:07:08.099Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4586 16:09:13.73M 2015-10-06T15:07:08.304Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.595 34.696 1503.4607 16:09:13.93M 2015-10-06T15:07:08.525Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.596 34.697 1503.4618 16:09:14.15M 2015-10-06T15:07:08.709Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.594 34.694 1503.4600 16:09:14.37M 2015-10-06T15:07:08.914Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.593 34.693 1503.4591 16:09:14.55M 2015-10-06T15:07:09.114Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.592 34.693 1503.4583 16:09:14.74M 2015-10-06T15:07:09.319Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.592 34.692 1503.4583 16:09:14.94M 2015-10-06T15:07:09.519Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.592 34.693 1503.4586 16:09:15.16M 2015-10-06T15:07:09.725Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.591 34.692 1503.4573 16:09:15.36M 2015-10-06T15:07:09.929Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.591 34.692 1503.4559 16:09:15.56M 2015-10-06T15:07:10.134Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.591 34.692 1503.4551 16:09:15.76M 2015-10-06T15:07:10.334Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.592 34.693 1503.4547 16:09:15.96M 2015-10-06T15:07:10.539Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.592 34.694 1503.4554 16:09:16.18M 2015-10-06T15:07:10.739Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.592 34.694 1503.4563 16:09:16.38M 2015-10-06T15:07:10.944Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.593 34.695 1503.4569 16:09:16.58M 2015-10-06T15:07:11.149Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.594 34.695 1503.4574 16:09:16.77M 2015-10-06T15:07:11.349Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.594 34.696 1503.4580 16:09:17.98M 2015-10-06T15:07:11.562Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.594 34.696 1503.4586 16:09:17.19M 2015-10-06T15:07:11.754Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.594 34.696 1503.4585 16:09:17.39M 2015-10-06T15:07:11.962Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.595 34.696 1503.4595 16:09:17.59M 2015-10-06T15:07:12.159Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.596 34.697 1503.4592 16:09:17.79M 2015-10-06T15:07:12.365Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.596 34.697 1503.4594 16:09:18.01M 2015-10-06T15:07:12.569Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4587 16:09:18.21M 2015-10-06T15:07:12.769Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.596 34.697 1503.4592 16:09:18.41M 2015-10-06T15:07:12.989Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4602 16:09:18.60M 2015-10-06T15:07:13.174Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4595 16:09:18.82M 2015-10-06T15:07:13.379Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4598 16:09:19.02M 2015-10-06T15:07:13.603Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.696 1503.4603 16:09:19.22M 2015-10-06T15:07:13.784Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.701 1503.4650 16:09:19.42M 2015-10-06T15:07:13.989Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.701 1503.4637 16:09:19.62M 2015-10-06T15:07:14.189Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4579 16:09:19.82M 2015-10-06T15:07:14.402Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4554 16:09:20.04M 2015-10-06T15:07:14.594Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4529 16:09:20.24M 2015-10-06T15:07:14.799Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4504 16:09:20.44M 2015-10-06T15:07:15.005Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4486 16:09:20.64M 2015-10-06T15:07:15.209Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4475 16:09:20.84M 2015-10-06T15:07:15.409Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.585 34.687 1503.4459 16:09:21.05M 2015-10-06T15:07:15.614Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.584 34.686 1503.4460 16:09:21.25M 2015-10-06T15:07:15.814Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.584 34.686 1503.4469 16:09:21.45M 2015-10-06T15:07:16.019Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.584 34.686 1503.4459 16:09:21.65M 2015-10-06T15:07:16.219Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.685 1503.4449 16:09:21.85M 2015-10-06T15:07:16.424Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.582 34.684 1503.4432 16:09:22.07M 2015-10-06T15:07:16.629Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.582 34.685 1503.4436 16:09:22.27M 2015-10-06T15:07:16.829Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4518 16:09:22.47M 2015-10-06T15:07:17.034Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.690 1503.4504 16:09:22.67M 2015-10-06T15:07:17.234Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.689 1503.4508 16:09:22.86M 2015-10-06T15:07:17.454Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.689 1503.4510 16:09:23.08M 2015-10-06T15:07:17.645Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.587 34.689 1503.4512 16:09:23.30M 2015-10-06T15:07:17.844Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.587 34.688 1503.4507 16:09:23.48M 2015-10-06T15:07:18.049Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.593 34.694 1503.4574 16:09:23.68M 2015-10-06T15:07:18.249Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.589 34.691 1503.4524 16:09:23.88M 2015-10-06T15:07:18.454Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.690 1503.4508 16:09:24.10M 2015-10-06T15:07:18.659Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.691 1503.4509 16:09:24.30M 2015-10-06T15:07:18.859Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.691 1503.4512 16:09:24.50M 2015-10-06T15:07:19.064Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.690 1503.4506 16:09:24.70M 2015-10-06T15:07:19.269Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.588 34.690 1503.4506 16:09:24.89M 2015-10-06T15:07:19.469Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.583 34.686 1503.4463 16:09:25.11M 2015-10-06T15:07:19.674Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.583 34.685 1503.4449 16:09:25.31M 2015-10-06T15:07:19.879Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.585 34.687 1503.4468 16:09:25.51M 2015-10-06T15:07:20.079Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.593 34.696 1503.4561 16:09:25.71M 2015-10-06T15:07:20.285Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.696 1503.4554 16:09:25.91M 2015-10-06T15:07:20.483Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.594 34.697 1503.4554 16:09:26.13M 2015-10-06T15:07:20.686Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.595 34.697 1503.4554 16:09:26.32M 2015-10-06T15:07:20.889Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.595 34.698 1503.4563 16:09:26.52M 2015-10-06T15:07:21.094Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.595 34.698 1503.4564 16:09:26.72M 2015-10-06T15:07:21.299Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.588 34.691 1503.4490 16:09:26.92M 2015-10-06T15:07:21.499Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.589 34.691 1503.4500 16:09:27.14M 2015-10-06T15:07:21.704Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4507 16:09:27.34M 2015-10-06T15:07:21.924Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4513 16:09:27.54M 2015-10-06T15:07:22.109Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4521 16:09:27.76M 2015-10-06T15:07:22.309Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4530 16:09:27.94M 2015-10-06T15:07:22.524Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4534 16:09:28.16M 2015-10-06T15:07:22.719Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.692 1503.4519 16:09:28.36M 2015-10-06T15:07:22.919Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.692 1503.4517 16:09:28.56M 2015-10-06T15:07:23.124Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4512 16:09:28.76M 2015-10-06T15:07:23.326Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.689 1503.4497 16:09:28.95M 2015-10-06T15:07:23.530Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4500 16:09:29.17M 2015-10-06T15:07:23.729Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.586 34.687 1503.4495 16:09:29.37M 2015-10-06T15:07:23.934Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4489 16:09:29.57M 2015-10-06T15:07:24.139Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.688 1503.4492 16:09:29.77M 2015-10-06T15:07:24.344Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.688 1503.4489 16:09:29.97M 2015-10-06T15:07:24.544Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4496 16:09:30.19M 2015-10-06T15:07:24.749Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4506 16:09:30.39M 2015-10-06T15:07:24.954Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.693 1503.4524 16:09:30.58M 2015-10-06T15:07:25.154Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.694 1503.4540 16:09:30.79M 2015-10-06T15:07:25.360Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.590 34.692 1503.4506 16:09:31.00M 2015-10-06T15:07:25.559Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.590 34.693 1503.4507 16:09:31.20M 2015-10-06T15:07:25.802Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.590 34.693 1503.4512 16:09:31.40M 2015-10-06T15:07:25.967Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4515 16:09:31.60M 2015-10-06T15:07:26.169Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4517 16:09:31.80M 2015-10-06T15:07:26.389Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.692 1503.4517 16:09:32.02M 2015-10-06T15:07:26.574Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.691 1503.4502 16:09:32.23M 2015-10-06T15:07:26.779Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.588 34.690 1503.4502 16:09:32.42M 2015-10-06T15:07:26.979Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.588 34.690 1503.4504 16:09:32.61M 2015-10-06T15:07:27.184Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.690 1503.4496 16:09:32.81M 2015-10-06T15:07:27.384Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.588 34.690 1503.4497 16:09:33.03M 2015-10-06T15:07:27.589Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.588 34.690 1503.4507 16:09:33.23M 2015-10-06T15:07:27.795Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4578 16:09:33.43M 2015-10-06T15:07:27.995Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4583 16:09:33.63M 2015-10-06T15:07:28.195Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4586 16:09:33.83M 2015-10-06T15:07:28.400Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.595 34.696 1503.4598 16:09:34.05M 2015-10-06T15:07:28.606Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.596 34.697 1503.4609 16:09:34.25M 2015-10-06T15:07:28.809Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.698 1503.4618 16:09:34.45M 2015-10-06T15:07:29.009Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4622 16:09:34.65M 2015-10-06T15:07:29.214Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4626 16:09:34.84M 2015-10-06T15:07:29.419Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.597 34.698 1503.4619 16:09:35.06M 2015-10-06T15:07:29.619Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4614 16:09:35.26M 2015-10-06T15:07:29.824Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.698 1503.4600 16:09:35.46M 2015-10-06T15:07:30.024Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.596 34.697 1503.4595 16:09:35.66M 2015-10-06T15:07:30.230Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.697 1503.4595 16:09:35.86M 2015-10-06T15:07:30.429Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.595 34.696 1503.4585 16:09:36.08M 2015-10-06T15:07:30.635Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.695 1503.4569 16:09:36.28M 2015-10-06T15:07:30.855Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4564 16:09:36.47M 2015-10-06T15:07:31.045Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4558 16:09:36.69M 2015-10-06T15:07:31.246Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4564 16:09:36.88M 2015-10-06T15:07:31.450Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4556 16:09:37.09M 2015-10-06T15:07:31.655Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4561 16:09:37.29M 2015-10-06T15:07:31.855Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4603 16:09:37.49M 2015-10-06T15:07:32.060Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.595 34.695 1503.4617 16:09:37.69M 2015-10-06T15:07:32.260Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.593 34.693 1503.4604 16:09:37.89M 2015-10-06T15:07:32.465Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.593 34.693 1503.4607 16:09:38.11M 2015-10-06T15:07:32.665Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.592 34.692 1503.4592 16:09:38.31M 2015-10-06T15:07:32.870Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.594 34.693 1503.4613 16:09:38.50M 2015-10-06T15:07:33.075Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.594 34.694 1503.4614 16:09:38.71M 2015-10-06T15:07:33.275Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.595 34.694 1503.4625 16:09:38.90M 2015-10-06T15:07:33.480Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.595 34.695 1503.4630 16:09:39.12M 2015-10-06T15:07:33.680Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.596 34.695 1503.4650 16:09:39.32M 2015-10-06T15:07:33.886Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.596 34.696 1503.4655 16:09:39.52M 2015-10-06T15:07:34.090Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.596 34.696 1503.4661 16:09:39.72M 2015-10-06T15:07:34.290Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.588 34.688 1503.4559 16:09:39.92M 2015-10-06T15:07:34.495Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.587 34.687 1503.4550 16:09:40.14M 2015-10-06T15:07:34.695Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.587 34.687 1503.4539 16:09:40.34M 2015-10-06T15:07:34.900Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.589 34.689 1503.4558 16:09:40.54M 2015-10-06T15:07:35.100Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.589 34.690 1503.4564 16:09:40.73M 2015-10-06T15:07:35.327Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.590 34.690 1503.4562 16:09:40.93M 2015-10-06T15:07:35.510Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.590 34.691 1503.4563 16:09:41.17M 2015-10-06T15:07:35.715Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4567 16:09:41.35M 2015-10-06T15:07:35.915Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.691 1503.4563 16:09:41.55M 2015-10-06T15:07:36.115Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4545 16:09:41.75M 2015-10-06T15:07:36.320Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4547 16:09:41.95M 2015-10-06T15:07:36.529Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4537 16:09:42.17M 2015-10-06T15:07:36.725Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4537 16:09:42.37M 2015-10-06T15:07:36.930Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.692 1503.4536 16:09:42.56M 2015-10-06T15:07:37.135Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.692 1503.4537 16:09:42.76M 2015-10-06T15:07:37.363Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4539 16:09:42.96M 2015-10-06T15:07:37.540Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4539 16:09:43.18M 2015-10-06T15:07:37.745Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.692 1503.4537 16:09:43.38M 2015-10-06T15:07:37.950Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.692 1503.4539 16:09:43.58M 2015-10-06T15:07:38.145Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.691 1503.4525 16:09:43.78M 2015-10-06T15:07:38.350Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4519 16:09:44.00M 2015-10-06T15:07:38.555Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.689 1503.4524 16:09:44.20M 2015-10-06T15:07:38.760Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.587 34.688 1503.4520 16:09:44.40M 2015-10-06T15:07:38.960Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4556 16:09:44.60M 2015-10-06T15:07:39.202Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4575 16:09:44.79M 2015-10-06T15:07:39.365Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.691 1503.4594 16:09:45.01M 2015-10-06T15:07:39.570Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.592 34.691 1503.4604 16:09:45.21M 2015-10-06T15:07:39.790Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.592 34.692 1503.4606 16:09:45.41M 2015-10-06T15:07:39.975Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.593 34.692 1503.4612 16:09:45.63M 2015-10-06T15:07:40.180Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.593 34.693 1503.4612 16:09:45.81M 2015-10-06T15:07:40.380Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.693 1503.4615 16:09:46.03M 2015-10-06T15:07:40.585Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.693 1503.4609 16:09:46.23M 2015-10-06T15:07:40.785Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.593 34.693 1503.4618 16:09:46.43M 2015-10-06T15:07:40.990Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.593 34.693 1503.4614 16:09:46.62M 2015-10-06T15:07:41.195Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.593 34.693 1503.4617 16:09:46.82M 2015-10-06T15:07:41.395Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.594 34.693 1503.4629 16:09:47.04M 2015-10-06T15:07:41.600Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.594 34.693 1503.4634 16:09:47.24M 2015-10-06T15:07:41.806Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.591 34.690 1503.4586 16:09:47.44M 2015-10-06T15:07:42.006Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.590 34.690 1503.4581 16:09:47.64M 2015-10-06T15:07:42.210Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.690 1503.4573 16:09:47.84M 2015-10-06T15:07:42.410Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.690 1503.4567 16:09:48.06M 2015-10-06T15:07:42.615Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.690 1503.4563 16:09:48.26M 2015-10-06T15:07:42.820Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.690 1503.4567 16:09:48.46M 2015-10-06T15:07:43.020Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.589 34.690 1503.4568 16:09:48.65M 2015-10-06T15:07:43.225Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.588 34.688 1503.4557 16:09:48.85M 2015-10-06T15:07:43.430Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.588 34.688 1503.4567 16:09:49.07M 2015-10-06T15:07:43.630Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.588 34.687 1503.4558 16:09:49.27M 2015-10-06T15:07:43.835Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.587 34.687 1503.4553 16:09:49.47M 2015-10-06T15:07:44.035Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.587 34.687 1503.4539 16:09:49.67M 2015-10-06T15:07:44.255Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.587 34.687 1503.4536 16:09:49.87M 2015-10-06T15:07:44.440Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.587 34.687 1503.4528 16:09:50.10M 2015-10-06T15:07:44.683Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.687 1503.4523 16:09:50.29M 2015-10-06T15:07:44.850Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.687 1503.4519 16:09:50.48M 2015-10-06T15:07:45.050Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4504 16:09:50.69M 2015-10-06T15:07:45.255Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4557 16:09:50.88M 2015-10-06T15:07:45.455Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4564 16:09:51.10M 2015-10-06T15:07:45.660Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.693 1503.4569 16:09:51.30M 2015-10-06T15:07:45.860Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.694 1503.4572 16:09:51.50M 2015-10-06T15:07:46.065Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4568 16:09:51.70M 2015-10-06T15:07:46.270Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4575 16:09:51.90M 2015-10-06T15:07:46.470Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.697 1503.4572 16:09:52.12M 2015-10-06T15:07:46.670Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.697 1503.4579 16:09:52.32M 2015-10-06T15:07:46.875Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.698 1503.4580 16:09:52.51M 2015-10-06T15:07:47.080Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.697 1503.4579 16:09:52.71M 2015-10-06T15:07:47.285Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.697 1503.4574 16:09:52.91M 2015-10-06T15:07:47.485Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4570 16:09:53.13M 2015-10-06T15:07:47.690Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4564 16:09:53.33M 2015-10-06T15:07:47.895Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.696 1503.4569 16:09:53.53M 2015-10-06T15:07:48.095Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.696 1503.4574 16:09:53.73M 2015-10-06T15:07:48.295Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4564 16:09:53.93M 2015-10-06T15:07:48.500Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.695 1503.4559 16:09:54.14M 2015-10-06T15:07:48.720Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.593 34.694 1503.4561 16:09:54.35M 2015-10-06T15:07:48.910Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.592 34.693 1503.4554 16:09:54.56M 2015-10-06T15:07:49.110Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.592 34.693 1503.4562 16:09:54.74M 2015-10-06T15:07:49.315Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.592 34.693 1503.4564 16:09:54.94M 2015-10-06T15:07:49.515Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.592 34.693 1503.4561 16:09:55.16M 2015-10-06T15:07:49.720Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.592 34.693 1503.4567 16:09:55.36M 2015-10-06T15:07:49.963Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.592 34.693 1503.4580 16:09:55.56M 2015-10-06T15:07:50.125Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.592 34.693 1503.4580 16:09:55.76M 2015-10-06T15:07:50.327Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.592 34.693 1503.4584 16:09:55.95M 2015-10-06T15:07:50.530Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.592 34.692 1503.4586 16:09:56.17M 2015-10-06T15:07:50.735Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.592 34.692 1503.4585 16:09:56.37M 2015-10-06T15:07:50.935Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.591 34.692 1503.4574 16:09:56.57M 2015-10-06T15:07:51.140Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.591 34.691 1503.4564 16:09:56.77M 2015-10-06T15:07:51.345Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.591 34.691 1503.4568 16:09:56.97M 2015-10-06T15:07:51.545Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4559 16:09:57.19M 2015-10-06T15:07:51.750Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4557 16:09:57.39M 2015-10-06T15:07:51.955Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.690 1503.4557 16:09:57.59M 2015-10-06T15:07:52.155Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.589 34.689 1503.4545 16:09:57.79M 2015-10-06T15:07:52.361Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.592 34.692 1503.4590 16:09:58.01M 2015-10-06T15:07:52.568Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4601 16:09:58.21M 2015-10-06T15:07:52.766Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.694 1503.4604 16:09:58.41M 2015-10-06T15:07:52.971Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4565 16:09:58.60M 2015-10-06T15:07:53.191Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4552 16:09:58.80M 2015-10-06T15:07:53.376Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4548 16:09:59.04M 2015-10-06T15:07:53.576Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.691 1503.4553 16:09:59.22M 2015-10-06T15:07:53.780Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.590 34.690 1503.4554 16:09:59.42M 2015-10-06T15:07:53.986Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.689 1503.4546 16:09:59.62M 2015-10-06T15:07:54.186Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4540 16:09:59.82M 2015-10-06T15:07:54.390Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4534 16:10:00.04M 2015-10-06T15:07:54.591Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4532 16:10:00.24M 2015-10-06T15:07:54.796Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4525 16:10:00.43M 2015-10-06T15:07:55.001Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4518 16:10:00.63M 2015-10-06T15:07:55.201Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4523 16:10:00.83M 2015-10-06T15:07:55.401Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.691 1503.4521 16:10:01.05M 2015-10-06T15:07:55.611Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4487 16:10:01.25M 2015-10-06T15:07:55.811Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.687 1503.4484 16:10:01.45M 2015-10-06T15:07:56.011Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.687 1503.4475 16:10:01.65M 2015-10-06T15:07:56.216Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.687 1503.4476 16:10:01.85M 2015-10-06T15:07:56.466Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.586 34.688 1503.4475 16:10:02.07M 2015-10-06T15:07:56.626Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.586 34.688 1503.4467 16:10:02.31M 2015-10-06T15:07:56.826Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.586 34.689 1503.4465 16:10:02.46M 2015-10-06T15:07:57.042Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.586 34.689 1503.4467 16:10:02.66M 2015-10-06T15:07:57.231Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.587 34.689 1503.4470 16:10:02.86M 2015-10-06T15:07:57.436Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.587 34.689 1503.4475 16:10:03.08M 2015-10-06T15:07:57.651Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.587 34.689 1503.4489 16:10:03.28M 2015-10-06T15:07:57.841Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4503 16:10:03.49M 2015-10-06T15:07:58.046Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4519 16:10:03.68M 2015-10-06T15:07:58.283Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4530 16:10:03.88M 2015-10-06T15:07:58.451Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.589 34.690 1503.4535 16:10:04.10M 2015-10-06T15:07:58.651Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.589 34.690 1503.4536 16:10:04.30M 2015-10-06T15:07:58.856Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.589 34.689 1503.4535 16:10:04.49M 2015-10-06T15:07:59.061Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4557 16:10:04.69M 2015-10-06T15:07:59.266Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4564 16:10:04.89M 2015-10-06T15:07:59.466Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4583 16:10:05.11M 2015-10-06T15:07:59.671Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.693 1503.4601 16:10:05.31M 2015-10-06T15:07:59.871Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.593 34.693 1503.4591 16:10:05.51M