2015-10-06T15:06:00.076Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.588 34.690 1503.4500 16:08:05.71M 2015-10-06T15:06:00.281Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.587 34.690 1503.4489 16:08:05.90M 2015-10-06T15:06:00.486Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.587 34.690 1503.4485 16:08:06.13M 2015-10-06T15:06:00.686Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.587 34.690 1503.4492 16:08:06.33M 2015-10-06T15:06:00.891Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.588 34.691 1503.4496 16:08:06.52M 2015-10-06T15:06:01.096Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.588 34.691 1503.4506 16:08:06.72M 2015-10-06T15:06:01.296Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.589 34.692 1503.4507 16:08:06.92M 2015-10-06T15:06:01.516Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.590 34.693 1503.4518 16:08:07.14M 2015-10-06T15:06:01.701Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.591 34.692 1503.4561 16:08:07.35M 2015-10-06T15:06:01.906Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.592 34.692 1503.4581 16:08:07.54M 2015-10-06T15:06:02.111Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.592 34.693 1503.4592 16:08:07.73M 2015-10-06T15:06:02.311Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.593 34.693 1503.4586 16:08:07.94M 2015-10-06T15:06:02.516Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.593 34.693 1503.4601 16:08:08.15M 2015-10-06T15:06:02.716Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.594 34.693 1503.4619 16:08:08.35M 2015-10-06T15:06:02.921Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.594 34.693 1503.4629 16:08:08.55M 2015-10-06T15:06:03.126Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.594 34.693 1503.4641 16:08:08.75M 2015-10-06T15:06:03.326Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.595 34.694 1503.4635 16:08:08.95M 2015-10-06T15:06:03.531Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.595 34.694 1503.4636 16:08:09.17M 2015-10-06T15:06:03.731Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.693 1503.4620 16:08:09.37M 2015-10-06T15:06:03.936Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.691 1503.4606 16:08:09.57M 2015-10-06T15:06:04.141Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4590 16:08:09.76M 2015-10-06T15:06:04.341Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.587 34.687 1503.4548 16:08:09.97M 2015-10-06T15:06:04.546Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.586 34.686 1503.4536 16:08:10.18M 2015-10-06T15:06:04.746Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.687 1503.4547 16:08:10.38M 2015-10-06T15:06:04.951Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.688 1503.4557 16:08:10.58M 2015-10-06T15:06:05.151Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.689 1503.4557 16:08:10.78M 2015-10-06T15:06:05.356Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.689 1503.4562 16:08:11.00M 2015-10-06T15:06:05.561Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4568 16:08:11.20M 2015-10-06T15:06:05.761Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4572 16:08:11.40M 2015-10-06T15:06:05.981Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.694 1503.4576 16:08:11.60M 2015-10-06T15:06:06.167Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4578 16:08:11.81M 2015-10-06T15:06:06.371Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.695 1503.4580 16:08:12.01M 2015-10-06T15:06:06.571Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.694 1503.4609 16:08:12.21M 2015-10-06T15:06:06.776Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4607 16:08:12.41M 2015-10-06T15:06:06.981Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4601 16:08:12.61M 2015-10-06T15:06:07.231Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4597 16:08:12.81M 2015-10-06T15:06:07.386Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.692 1503.4602 16:08:13.07M 2015-10-06T15:06:07.591Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.692 1503.4602 16:08:13.23M 2015-10-06T15:06:07.791Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.693 1503.4611 16:08:13.43M 2015-10-06T15:06:07.996Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.692 1503.4611 16:08:13.63M 2015-10-06T15:06:08.201Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4609 16:08:13.83M 2015-10-06T15:06:08.401Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.693 1503.4618 16:08:14.05M 2015-10-06T15:06:08.606Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.594 34.693 1503.4617 16:08:14.24M 2015-10-06T15:06:08.806Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4622 16:08:14.44M 2015-10-06T15:06:09.011Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.595 34.695 1503.4619 16:08:14.64M 2015-10-06T15:06:09.211Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.595 34.695 1503.4612 16:08:14.84M 2015-10-06T15:06:09.416Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.594 34.695 1503.4600 16:08:15.06M 2015-10-06T15:06:09.621Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.593 34.694 1503.4579 16:08:15.26M 2015-10-06T15:06:09.842Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.592 34.693 1503.4575 16:08:15.46M 2015-10-06T15:06:10.026Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.591 34.692 1503.4556 16:08:15.66M 2015-10-06T15:06:10.231Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.590 34.692 1503.4546 16:08:15.85M 2015-10-06T15:06:10.451Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.590 34.691 1503.4546 16:08:16.07M 2015-10-06T15:06:10.636Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.590 34.692 1503.4547 16:08:16.29M 2015-10-06T15:06:10.836Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.585 34.687 1503.4496 16:08:16.47M 2015-10-06T15:06:11.041Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.585 34.687 1503.4500 16:08:16.67M 2015-10-06T15:06:11.246Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.585 34.687 1503.4509 16:08:16.87M 2015-10-06T15:06:11.447Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.585 34.687 1503.4512 16:08:17.09M 2015-10-06T15:06:11.651Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.585 34.687 1503.4498 16:08:17.29M 2015-10-06T15:06:11.851Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.584 34.686 1503.4491 16:08:17.49M 2015-10-06T15:06:12.056Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.588 34.689 1503.4534 16:08:17.69M 2015-10-06T15:06:12.261Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.588 34.690 1503.4542 16:08:17.88M 2015-10-06T15:06:12.461Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4541 16:08:18.10M 2015-10-06T15:06:12.666Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.590 34.691 1503.4556 16:08:18.30M 2015-10-06T15:06:12.871Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.691 1503.4550 16:08:18.50M 2015-10-06T15:06:13.071Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4611 16:08:18.70M 2015-10-06T15:06:13.276Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4580 16:08:18.90M 2015-10-06T15:06:13.482Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4568 16:08:19.12M 2015-10-06T15:06:13.681Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.690 1503.4565 16:08:19.32M 2015-10-06T15:06:13.881Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.589 34.689 1503.4548 16:08:19.52M 2015-10-06T15:06:14.087Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4581 16:08:19.72M 2015-10-06T15:06:14.291Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.593 34.693 1503.4591 16:08:19.92M 2015-10-06T15:06:14.491Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4586 16:08:20.13M 2015-10-06T15:06:14.696Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4591 16:08:20.33M 2015-10-06T15:06:14.916Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.693 1503.4598 16:08:20.53M 2015-10-06T15:06:15.101Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4609 16:08:20.75M 2015-10-06T15:06:15.306Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.694 1503.4615 16:08:20.93M 2015-10-06T15:06:15.506Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.694 1503.4622 16:08:21.15M 2015-10-06T15:06:15.711Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.694 1503.4611 16:08:21.35M 2015-10-06T15:06:15.916Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.695 1503.4619 16:08:21.55M 2015-10-06T15:06:16.116Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.596 34.695 1503.4624 16:08:21.75M 2015-10-06T15:06:16.316Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.695 1503.4623 16:08:21.94M 2015-10-06T15:06:16.526Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.596 34.696 1503.4631 16:08:22.16M 2015-10-06T15:06:16.726Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.695 1503.4623 16:08:22.36M 2015-10-06T15:06:16.931Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.596 34.695 1503.4633 16:08:22.56M 2015-10-06T15:06:17.131Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.696 1503.4644 16:08:22.76M 2015-10-06T15:06:17.336Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.597 34.697 1503.4651 16:08:22.96M 2015-10-06T15:06:17.536Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.598 34.697 1503.4646 16:08:23.18M 2015-10-06T15:06:17.741Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.697 1503.4637 16:08:23.38M 2015-10-06T15:06:17.941Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4635 16:08:23.58M 2015-10-06T15:06:18.147Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.597 34.698 1503.4622 16:08:23.77M 2015-10-06T15:06:18.351Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.597 34.697 1503.4615 16:08:23.97M 2015-10-06T15:06:18.552Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.596 34.696 1503.4608 16:08:24.19M 2015-10-06T15:06:18.757Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.595 34.696 1503.4592 16:08:24.39M 2015-10-06T15:06:18.957Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.595 34.696 1503.4576 16:08:24.59M 2015-10-06T15:06:19.161Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.689 1503.4484 16:08:24.79M 2015-10-06T15:06:19.381Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.587 34.689 1503.4482 16:08:25.01M 2015-10-06T15:06:19.568Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.588 34.690 1503.4500 16:08:25.22M 2015-10-06T15:06:19.771Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.587 34.690 1503.4482 16:08:25.40M 2015-10-06T15:06:19.972Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.690 1503.4481 16:08:25.60M 2015-10-06T15:06:20.177Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.586 34.689 1503.4469 16:08:25.80M 2015-10-06T15:06:20.377Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.586 34.689 1503.4467 16:08:26.02M 2015-10-06T15:06:20.581Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.581 34.685 1503.4413 16:08:26.22M 2015-10-06T15:06:20.786Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.690 1503.4480 16:08:26.42M 2015-10-06T15:06:20.991Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.691 1503.4491 16:08:26.62M 2015-10-06T15:06:21.192Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.589 34.692 1503.4501 16:08:26.82M 2015-10-06T15:06:21.392Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.589 34.692 1503.4506 16:08:27.04M 2015-10-06T15:06:21.596Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.692 1503.4519 16:08:27.24M 2015-10-06T15:06:21.802Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.591 34.693 1503.4535 16:08:27.44M 2015-10-06T15:06:22.007Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.592 34.694 1503.4553 16:08:27.64M 2015-10-06T15:06:22.207Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.593 34.694 1503.4569 16:08:27.84M 2015-10-06T15:06:22.412Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.593 34.694 1503.4578 16:08:28.05M 2015-10-06T15:06:22.612Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.695 1503.4569 16:08:28.25M 2015-10-06T15:06:22.817Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.593 34.694 1503.4573 16:08:28.45M 2015-10-06T15:06:23.022Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.593 34.694 1503.4574 16:08:28.65M 2015-10-06T15:06:23.222Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.694 1503.4575 16:08:28.85M 2015-10-06T15:06:23.427Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.693 1503.4580 16:08:29.07M 2015-10-06T15:06:23.627Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.693 1503.4586 16:08:29.27M 2015-10-06T15:06:23.847Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.693 1503.4584 16:08:29.47M 2015-10-06T15:06:24.032Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.592 34.693 1503.4576 16:08:29.68M 2015-10-06T15:06:24.237Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.592 34.693 1503.4573 16:08:29.86M 2015-10-06T15:06:24.442Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.593 34.693 1503.4580 16:08:30.08M 2015-10-06T15:06:24.642Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.593 34.694 1503.4591 16:08:30.28M 2015-10-06T15:06:24.847Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.593 34.694 1503.4592 16:08:30.48M 2015-10-06T15:06:25.052Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4572 16:08:30.68M 2015-10-06T15:06:25.252Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4589 16:08:30.88M 2015-10-06T15:06:25.457Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4595 16:08:31.10M 2015-10-06T15:06:25.662Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.595 34.695 1503.4594 16:08:31.30M 2015-10-06T15:06:25.862Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4600 16:08:31.50M 2015-10-06T15:06:26.067Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4595 16:08:31.70M 2015-10-06T15:06:26.267Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4592 16:08:31.90M 2015-10-06T15:06:26.472Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.695 1503.4569 16:08:32.11M 2015-10-06T15:06:26.677Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.696 1503.4557 16:08:32.31M 2015-10-06T15:06:26.877Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4523 16:08:32.51M 2015-10-06T15:06:27.082Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4518 16:08:32.71M 2015-10-06T15:06:27.282Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.694 1503.4526 16:08:32.91M 2015-10-06T15:06:27.487Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4530 16:08:33.13M 2015-10-06T15:06:27.687Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4517 16:08:33.33M 2015-10-06T15:06:27.892Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4519 16:08:33.52M 2015-10-06T15:06:28.097Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.695 1503.4534 16:08:33.72M 2015-10-06T15:06:28.317Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4545 16:08:33.92M 2015-10-06T15:06:28.502Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4543 16:08:34.16M 2015-10-06T15:06:28.702Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.696 1503.4543 16:08:34.34M 2015-10-06T15:06:28.907Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4536 16:08:34.54M 2015-10-06T15:06:29.107Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4540 16:08:34.74M 2015-10-06T15:06:29.312Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.695 1503.4536 16:08:34.94M 2015-10-06T15:06:29.522Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.694 1503.4540 16:08:35.16M 2015-10-06T15:06:29.723Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4537 16:08:35.36M 2015-10-06T15:06:29.922Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4539 16:08:35.56M 2015-10-06T15:06:30.127Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.692 1503.4541 16:08:35.75M 2015-10-06T15:06:30.327Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.692 1503.4541 16:08:35.95M 2015-10-06T15:06:30.532Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.591 34.692 1503.4535 16:08:36.17M 2015-10-06T15:06:30.737Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4525 16:08:36.37M 2015-10-06T15:06:30.937Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.589 34.691 1503.4526 16:08:36.57M 2015-10-06T15:06:31.137Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4515 16:08:36.77M 2015-10-06T15:06:31.342Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.589 34.691 1503.4520 16:08:36.97M 2015-10-06T15:06:31.542Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.590 34.692 1503.4521 16:08:37.18M 2015-10-06T15:06:31.752Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.590 34.692 1503.4532 16:08:37.38M 2015-10-06T15:06:31.952Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.590 34.692 1503.4539 16:08:37.59M 2015-10-06T15:06:32.157Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.591 34.693 1503.4543 16:08:37.78M 2015-10-06T15:06:32.357Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.592 34.694 1503.4559 16:08:38.00M 2015-10-06T15:06:32.562Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.592 34.694 1503.4556 16:08:38.20M 2015-10-06T15:06:32.782Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.592 34.694 1503.4554 16:08:38.40M 2015-10-06T15:06:32.967Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.592 34.693 1503.4561 16:08:38.62M 2015-10-06T15:06:33.172Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.591 34.693 1503.4559 16:08:38.80M 2015-10-06T15:06:33.402Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.591 34.694 1503.4539 16:08:39.02M 2015-10-06T15:06:33.577Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.591 34.694 1503.4536 16:08:39.22M 2015-10-06T15:06:33.782Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.592 34.695 1503.4531 16:08:39.41M 2015-10-06T15:06:33.982Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.592 34.695 1503.4523 16:08:39.62M 2015-10-06T15:06:34.187Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.585 34.689 1503.4457 16:08:39.81M 2015-10-06T15:06:34.388Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.587 34.690 1503.4475 16:08:40.03M 2015-10-06T15:06:34.587Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.588 34.691 1503.4486 16:08:40.23M 2015-10-06T15:06:34.797Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.589 34.692 1503.4484 16:08:40.43M 2015-10-06T15:06:34.997Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.589 34.692 1503.4484 16:08:40.63M 2015-10-06T15:06:35.202Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.589 34.692 1503.4492 16:08:40.83M 2015-10-06T15:06:35.402Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.692 1503.4497 16:08:41.05M 2015-10-06T15:06:35.607Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.590 34.693 1503.4508 16:08:41.25M 2015-10-06T15:06:35.812Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.590 34.693 1503.4521 16:08:41.44M 2015-10-06T15:06:36.012Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.692 1503.4525 16:08:41.64M 2015-10-06T15:06:36.212Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.691 1503.4520 16:08:41.84M 2015-10-06T15:06:36.417Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4518 16:08:42.06M 2015-10-06T15:06:36.622Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4518 16:08:42.26M 2015-10-06T15:06:36.827Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4519 16:08:42.46M 2015-10-06T15:06:37.027Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.690 1503.4532 16:08:42.66M 2015-10-06T15:06:37.247Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4537 16:08:42.86M 2015-10-06T15:06:37.432Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.691 1503.4536 16:08:43.09M 2015-10-06T15:06:37.848Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.692 1503.4531 16:08:43.28M 2015-10-06T15:06:37.848Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4534 16:08:43.56M 2015-10-06T15:06:38.052Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4543 16:08:43.68M 2015-10-06T15:06:38.252Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4547 16:08:43.88M 2015-10-06T15:06:38.458Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.694 1503.4557 16:08:44.10M 2015-10-06T15:06:38.662Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4559 16:08:44.30M 2015-10-06T15:06:38.867Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4556 16:08:44.50M 2015-10-06T15:06:39.067Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.694 1503.4551 16:08:44.70M 2015-10-06T15:06:39.272Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4542 16:08:44.90M 2015-10-06T15:06:39.472Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4543 16:08:45.12M 2015-10-06T15:06:39.677Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4535 16:08:45.31M 2015-10-06T15:06:39.877Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.693 1503.4532 16:08:45.51M 2015-10-06T15:06:40.082Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.692 1503.4523 16:08:45.71M 2015-10-06T15:06:40.332Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.691 1503.4524 16:08:45.91M 2015-10-06T15:06:40.522Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4534 16:08:46.18M 2015-10-06T15:06:40.687Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.692 1503.4539 16:08:46.33M 2015-10-06T15:06:40.923Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.591 34.692 1503.4545 16:08:46.53M 2015-10-06T15:06:41.092Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.592 34.693 1503.4547 16:08:46.73M 2015-10-06T15:06:41.302Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.592 34.694 1503.4543 16:08:46.92M 2015-10-06T15:06:41.502Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.695 1503.4542 16:08:47.15M 2015-10-06T15:06:41.722Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4540 16:08:47.34M 2015-10-06T15:06:41.907Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.592 34.693 1503.4545 16:08:47.56M 2015-10-06T15:06:42.112Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.693 1503.4542 16:08:47.74M 2015-10-06T15:06:42.312Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.591 34.692 1503.4540 16:08:47.94M 2015-10-06T15:06:42.517Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.591 34.692 1503.4541 16:08:48.16M 2015-10-06T15:06:42.723Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.590 34.692 1503.4552 16:08:48.36M 2015-10-06T15:06:42.928Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.591 34.691 1503.4562 16:08:48.56M 2015-10-06T15:06:43.128Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.591 34.691 1503.4567 16:08:48.76M 2015-10-06T15:06:43.328Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.590 34.692 1503.4540 16:08:48.96M 2015-10-06T15:06:43.533Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.590 34.692 1503.4528 16:08:49.17M 2015-10-06T15:06:43.737Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4518 16:08:49.37M 2015-10-06T15:06:43.937Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.587 34.689 1503.4495 16:08:49.57M 2015-10-06T15:06:44.142Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.586 34.688 1503.4470 16:08:49.77M 2015-10-06T15:06:44.348Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.584 34.688 1503.4448 16:08:49.97M 2015-10-06T15:06:44.547Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.583 34.687 1503.4437 16:08:50.19M 2015-10-06T15:06:44.752Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.583 34.686 1503.4425 16:08:50.39M 2015-10-06T15:06:44.953Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.582 34.686 1503.4425 16:08:50.59M 2015-10-06T15:06:45.158Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.583 34.686 1503.4430 16:08:50.79M 2015-10-06T15:06:45.408Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.583 34.686 1503.4431 16:08:51.01M 2015-10-06T15:06:45.563Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.583 34.686 1503.4426 16:08:51.25M 2015-10-06T15:06:45.768Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.582 34.686 1503.4426 16:08:51.40M 2015-10-06T15:06:45.968Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.583 34.686 1503.4436 16:08:51.60M 2015-10-06T15:06:46.188Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.583 34.686 1503.4437 16:08:51.80M 2015-10-06T15:06:46.403Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.583 34.686 1503.4443 16:08:52.04M 2015-10-06T15:06:46.578Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.584 34.687 1503.4457 16:08:52.22M 2015-10-06T15:06:46.783Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.586 34.688 1503.4479 16:08:52.42M 2015-10-06T15:06:46.983Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.587 34.689 1503.4496 16:08:52.62M 2015-10-06T15:06:47.188Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.588 34.690 1503.4506 16:08:52.81M 2015-10-06T15:06:47.388Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.589 34.691 1503.4513 16:08:53.04M 2015-10-06T15:06:47.598Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.590 34.692 1503.4517 16:08:53.23M 2015-10-06T15:06:47.798Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.590 34.692 1503.4520 16:08:53.43M 2015-10-06T15:06:48.003Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.692 1503.4523 16:08:53.63M 2015-10-06T15:06:48.203Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4526 16:08:53.83M 2015-10-06T15:06:48.408Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4581 16:08:54.05M 2015-10-06T15:06:48.608Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.697 1503.4568 16:08:54.25M 2015-10-06T15:06:48.813Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4637 16:08:54.45M 2015-10-06T15:06:49.018Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.702 1503.4626 16:08:54.65M 2015-10-06T15:06:49.218Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.600 34.702 1503.4612 16:08:54.85M 2015-10-06T15:06:49.423Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4609 16:08:55.07M 2015-10-06T15:06:49.623Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.601 34.703 1503.4604 16:08:55.27M 2015-10-06T15:06:49.828Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.598 34.700 1503.4565 16:08:55.46M 2015-10-06T15:06:50.028Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.597 34.700 1503.4550 16:08:55.66M 2015-10-06T15:06:50.233Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.596 34.699 1503.4542 16:08:55.86M 2015-10-06T15:06:50.483Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.596 34.698 1503.4553 16:08:56.08M 2015-10-06T15:06:50.653Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.596 34.698 1503.4550 16:08:56.32M 2015-10-06T15:06:50.843Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.596 34.698 1503.4545 16:08:56.49M 2015-10-06T15:06:51.043Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.595 34.698 1503.4541 16:08:56.68M 2015-10-06T15:06:51.248Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.594 34.697 1503.4517 16:08:56.88M 2015-10-06T15:06:51.453Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.594 34.697 1503.4521 16:08:57.09M 2015-10-06T15:06:51.653Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.595 34.698 1503.4535 16:08:57.30M 2015-10-06T15:06:51.858Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.595 34.698 1503.4542 16:08:57.49M 2015-10-06T15:06:52.063Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.596 34.698 1503.4550 16:08:57.69M 2015-10-06T15:06:52.263Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.699 1503.4570 16:08:57.89M 2015-10-06T15:06:52.463Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4580 16:08:58.11M 2015-10-06T15:06:52.682Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4574 16:08:58.31M 2015-10-06T15:06:52.873Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4581 16:08:58.51M 2015-10-06T15:06:53.078Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4591 16:08:58.71M 2015-10-06T15:06:53.278Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.701 1503.4602 16:08:58.91M 2015-10-06T15:06:53.478Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.599 34.701 1503.4603 16:08:59.13M 2015-10-06T15:06:53.688Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.598 34.701 1503.4596 16:08:59.32M 2015-10-06T15:06:53.888Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.597 34.699 1503.4597 16:08:59.52M 2015-10-06T15:06:54.093Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4585 16:08:59.72M 2015-10-06T15:06:54.293Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.596 34.697 1503.4578 16:08:59.92M 2015-10-06T15:06:54.498Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.592 34.694 1503.4548 16:09:00.14M 2015-10-06T15:06:54.698Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.592 34.693 1503.4548 16:09:00.34M 2015-10-06T15:06:54.903Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.596 34.697 1503.4607 16:09:00.54M 2015-10-06T15:06:55.118Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.597 34.697 1503.4630 16:09:00.74M 2015-10-06T15:06:55.308Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.598 34.697 1503.4648 16:09:00.95M 2015-10-06T15:06:55.558Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.598 34.698 1503.4657 16:09:01.15M 2015-10-06T15:06:55.713Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.697 1503.4633 16:09:01.40M 2015-10-06T15:06:55.913Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4629 16:09:01.55M 2015-10-06T15:06:56.118Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.595 34.695 1503.4625 16:09:01.75M 2015-10-06T15:06:56.326Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.595 34.695 1503.4624 16:09:01.95M 2015-10-06T15:06:56.528Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4617 16:09:02.17M 2015-10-06T15:06:56.733Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.593 34.693 1503.4609 16:09:02.37M 2015-10-06T15:06:56.933Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.593 34.692 1503.4604 16:09:02.57M 2015-10-06T15:06:57.133Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4594 16:09:02.76M 2015-10-06T15:06:57.338Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4595 16:09:02.96M 2015-10-06T15:06:57.538Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.693 1503.4591 16:09:03.18M 2015-10-06T15:06:57.743Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.600 34.700 1503.4674 16:09:03.38M 2015-10-06T15:06:57.943Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.701 1503.4683 16:09:03.58M 2015-10-06T15:06:58.153Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4686 16:09:03.78M 2015-10-06T15:06:58.353Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.603 34.703 1503.4688 16:09:04.00M 2015-10-06T15:06:58.558Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.603 34.704 1503.4689 16:09:04.20M 2015-10-06T15:06:58.758Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.604 34.704 1503.4700 16:09:04.40M 2015-10-06T15:06:58.963Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.604 34.704 1503.4698 16:09:04.59M 2015-10-06T15:06:59.163Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.604 34.704 1503.4700 16:09:04.80M 2015-10-06T15:06:59.368Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.704 1503.4686 16:09:05.01M 2015-10-06T15:06:59.588Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.703 1503.4670 16:09:05.21M 2015-10-06T15:06:59.773Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4656 16:09:05.43M 2015-10-06T15:06:59.978Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.702 1503.4645 16:09:05.61M