2015-10-06T15:05:00.183Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.585 34.687 1503.4473 16:07:05.81M 2015-10-06T15:05:00.388Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.586 34.688 1503.4486 16:07:06.03M 2015-10-06T15:05:00.602Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.586 34.688 1503.4492 16:07:06.23M 2015-10-06T15:05:00.802Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.586 34.688 1503.4489 16:07:06.42M 2015-10-06T15:05:00.998Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.586 34.689 1503.4489 16:07:06.62M 2015-10-06T15:05:01.198Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.586 34.689 1503.4487 16:07:06.82M 2015-10-06T15:05:01.443Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.587 34.689 1503.4500 16:07:07.04M 2015-10-06T15:05:01.608Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.587 34.689 1503.4507 16:07:07.24M 2015-10-06T15:05:01.808Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.588 34.690 1503.4523 16:07:07.44M 2015-10-06T15:05:02.008Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.588 34.690 1503.4524 16:07:07.64M 2015-10-06T15:05:02.213Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.588 34.690 1503.4534 16:07:07.84M 2015-10-06T15:05:02.413Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.589 34.690 1503.4541 16:07:08.06M 2015-10-06T15:05:02.618Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.589 34.690 1503.4534 16:07:08.25M 2015-10-06T15:05:02.823Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.690 1503.4525 16:07:08.45M 2015-10-06T15:05:03.028Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.593 34.694 1503.4559 16:07:08.66M 2015-10-06T15:05:03.233Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.594 34.696 1503.4565 16:07:08.85M 2015-10-06T15:05:03.448Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.698 1503.4594 16:07:09.07M 2015-10-06T15:05:03.633Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.698 1503.4601 16:07:09.29M 2015-10-06T15:05:03.838Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.597 34.698 1503.4609 16:07:09.47M 2015-10-06T15:05:04.044Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.698 1503.4611 16:07:09.67M 2015-10-06T15:05:04.246Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.693 1503.4554 16:07:09.87M 2015-10-06T15:05:04.448Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.692 1503.4550 16:07:10.09M 2015-10-06T15:05:04.653Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.692 1503.4552 16:07:10.29M 2015-10-06T15:05:04.853Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4545 16:07:10.49M 2015-10-06T15:05:05.058Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4550 16:07:10.68M 2015-10-06T15:05:05.258Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4545 16:07:10.88M 2015-10-06T15:05:05.463Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4545 16:07:11.10M 2015-10-06T15:05:05.668Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4545 16:07:11.30M 2015-10-06T15:05:05.868Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4543 16:07:11.50M 2015-10-06T15:05:06.073Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.592 34.693 1503.4548 16:07:11.70M 2015-10-06T15:05:06.282Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4551 16:07:11.90M 2015-10-06T15:05:06.478Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.691 1503.4515 16:07:12.12M 2015-10-06T15:05:06.684Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.692 1503.4523 16:07:12.32M 2015-10-06T15:05:06.886Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.688 1503.4470 16:07:12.52M 2015-10-06T15:05:07.088Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.586 34.688 1503.4464 16:07:12.71M 2015-10-06T15:05:07.288Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.585 34.688 1503.4458 16:07:12.91M 2015-10-06T15:05:07.493Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.586 34.689 1503.4457 16:07:13.13M 2015-10-06T15:05:07.693Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.586 34.688 1503.4454 16:07:13.33M 2015-10-06T15:05:07.918Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.586 34.688 1503.4465 16:07:13.53M 2015-10-06T15:05:08.103Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.586 34.689 1503.4468 16:07:13.75M 2015-10-06T15:05:08.322Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.587 34.689 1503.4481 16:07:13.93M 2015-10-06T15:05:08.508Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.588 34.690 1503.4487 16:07:14.15M 2015-10-06T15:05:08.713Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.691 1503.4497 16:07:14.35M 2015-10-06T15:05:08.913Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.589 34.691 1503.4507 16:07:14.55M 2015-10-06T15:05:09.118Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.590 34.692 1503.4518 16:07:14.74M 2015-10-06T15:05:09.318Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.590 34.692 1503.4525 16:07:14.94M 2015-10-06T15:05:09.523Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.692 1503.4543 16:07:15.16M 2015-10-06T15:05:09.729Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.591 34.693 1503.4557 16:07:15.36M 2015-10-06T15:05:09.929Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.592 34.693 1503.4569 16:07:15.56M 2015-10-06T15:05:10.129Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.592 34.693 1503.4575 16:07:15.76M 2015-10-06T15:05:10.333Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.592 34.693 1503.4586 16:07:15.96M 2015-10-06T15:05:10.538Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.592 34.692 1503.4595 16:07:16.18M 2015-10-06T15:05:10.743Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.592 34.692 1503.4591 16:07:16.38M 2015-10-06T15:05:10.944Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.592 34.692 1503.4595 16:07:16.57M 2015-10-06T15:05:11.143Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.592 34.693 1503.4596 16:07:16.77M 2015-10-06T15:05:11.354Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.591 34.692 1503.4590 16:07:16.97M 2015-10-06T15:05:11.554Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.591 34.691 1503.4584 16:07:17.19M 2015-10-06T15:05:11.759Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.591 34.691 1503.4585 16:07:17.39M 2015-10-06T15:05:11.959Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.590 34.691 1503.4575 16:07:17.59M 2015-10-06T15:05:12.166Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.590 34.690 1503.4576 16:07:17.79M 2015-10-06T15:05:12.384Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.591 34.691 1503.4585 16:07:18.01M 2015-10-06T15:05:12.569Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.591 34.691 1503.4586 16:07:18.22M 2015-10-06T15:05:12.774Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.588 34.688 1503.4563 16:07:18.40M 2015-10-06T15:05:12.974Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.588 34.688 1503.4573 16:07:18.61M 2015-10-06T15:05:13.179Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.589 34.689 1503.4580 16:07:18.80M 2015-10-06T15:05:13.384Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.589 34.689 1503.4581 16:07:19.02M 2015-10-06T15:05:13.584Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.588 34.688 1503.4565 16:07:19.22M 2015-10-06T15:05:13.789Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.593 34.693 1503.4626 16:07:19.42M 2015-10-06T15:05:13.989Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.593 34.692 1503.4614 16:07:19.62M 2015-10-06T15:05:14.194Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.592 34.691 1503.4602 16:07:19.82M 2015-10-06T15:05:14.394Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4604 16:07:20.04M 2015-10-06T15:05:14.599Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.690 1503.4575 16:07:20.23M 2015-10-06T15:05:14.799Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.590 34.690 1503.4574 16:07:20.43M 2015-10-06T15:05:15.005Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.590 34.690 1503.4574 16:07:20.63M 2015-10-06T15:05:15.242Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.590 34.690 1503.4574 16:07:20.83M 2015-10-06T15:05:15.409Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.587 34.687 1503.4530 16:07:21.05M 2015-10-06T15:05:15.614Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.587 34.688 1503.4521 16:07:21.25M 2015-10-06T15:05:15.819Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.688 1503.4520 16:07:21.45M 2015-10-06T15:05:16.019Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.689 1503.4520 16:07:21.65M 2015-10-06T15:05:16.224Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4524 16:07:21.84M 2015-10-06T15:05:16.429Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4519 16:07:22.07M 2015-10-06T15:05:16.629Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.690 1503.4514 16:07:22.27M 2015-10-06T15:05:16.849Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4504 16:07:22.46M 2015-10-06T15:05:17.034Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4518 16:07:22.68M 2015-10-06T15:05:17.239Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4529 16:07:22.86M 2015-10-06T15:05:17.444Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4532 16:07:23.08M 2015-10-06T15:05:17.644Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.692 1503.4541 16:07:23.28M 2015-10-06T15:05:17.849Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.693 1503.4541 16:07:23.48M 2015-10-06T15:05:18.046Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.592 34.694 1503.4541 16:07:23.68M 2015-10-06T15:05:18.254Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4547 16:07:23.87M 2015-10-06T15:05:18.459Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4556 16:07:24.09M 2015-10-06T15:05:18.664Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.595 34.697 1503.4573 16:07:24.30M 2015-10-06T15:05:18.864Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.592 34.694 1503.4557 16:07:24.50M 2015-10-06T15:05:19.064Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.593 34.695 1503.4559 16:07:24.69M 2015-10-06T15:05:19.269Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.593 34.696 1503.4563 16:07:24.89M 2015-10-06T15:05:19.469Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.593 34.695 1503.4558 16:07:25.11M 2015-10-06T15:05:19.674Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.593 34.695 1503.4558 16:07:25.31M 2015-10-06T15:05:19.879Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.592 34.695 1503.4553 16:07:25.51M 2015-10-06T15:05:20.079Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.591 34.693 1503.4535 16:07:25.71M 2015-10-06T15:05:20.285Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.589 34.692 1503.4508 16:07:25.91M 2015-10-06T15:05:20.484Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.589 34.692 1503.4506 16:07:26.13M 2015-10-06T15:05:20.689Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.588 34.691 1503.4493 16:07:26.32M 2015-10-06T15:05:20.894Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.588 34.691 1503.4500 16:07:26.52M 2015-10-06T15:05:21.094Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.594 34.696 1503.4570 16:07:26.72M 2015-10-06T15:05:21.314Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.595 34.697 1503.4590 16:07:26.92M 2015-10-06T15:05:21.504Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.596 34.698 1503.4591 16:07:27.16M 2015-10-06T15:05:21.704Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.700 1503.4606 16:07:27.34M 2015-10-06T15:05:21.904Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4604 16:07:27.54M 2015-10-06T15:05:22.123Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4607 16:07:27.73M 2015-10-06T15:05:22.314Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4611 16:07:27.94M 2015-10-06T15:05:22.519Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4556 16:07:28.16M 2015-10-06T15:05:22.726Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4594 16:07:28.35M 2015-10-06T15:05:22.925Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.598 34.700 1503.4583 16:07:28.55M 2015-10-06T15:05:23.129Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4579 16:07:28.75M 2015-10-06T15:05:23.329Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.596 34.698 1503.4563 16:07:28.95M 2015-10-06T15:05:23.529Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.595 34.697 1503.4552 16:07:29.17M 2015-10-06T15:05:23.734Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.595 34.696 1503.4548 16:07:29.37M 2015-10-06T15:05:23.939Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.595 34.697 1503.4548 16:07:29.57M 2015-10-06T15:05:24.144Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.594 34.696 1503.4540 16:07:29.77M 2015-10-06T15:05:24.344Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.594 34.696 1503.4547 16:07:29.97M 2015-10-06T15:05:24.549Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.596 34.698 1503.4565 16:07:30.19M 2015-10-06T15:05:24.749Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4590 16:07:30.38M 2015-10-06T15:05:24.954Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4613 16:07:30.58M 2015-10-06T15:05:25.159Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4556 16:07:30.78M 2015-10-06T15:05:25.359Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.583 34.685 1503.4448 16:07:31.00M 2015-10-06T15:05:25.569Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.585 34.687 1503.4474 16:07:31.20M 2015-10-06T15:05:25.784Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4475 16:07:31.40M 2015-10-06T15:05:25.969Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.586 34.688 1503.4473 16:07:31.61M 2015-10-06T15:05:26.169Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.586 34.688 1503.4468 16:07:31.80M 2015-10-06T15:05:26.374Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.586 34.689 1503.4471 16:07:32.02M 2015-10-06T15:05:26.579Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.587 34.689 1503.4480 16:07:32.22M 2015-10-06T15:05:26.779Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.690 1503.4480 16:07:32.41M 2015-10-06T15:05:26.984Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.587 34.689 1503.4476 16:07:32.61M 2015-10-06T15:05:27.189Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.586 34.689 1503.4476 16:07:32.81M 2015-10-06T15:05:27.389Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.587 34.690 1503.4481 16:07:33.03M 2015-10-06T15:05:27.594Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.588 34.691 1503.4486 16:07:33.23M 2015-10-06T15:05:27.799Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.589 34.692 1503.4496 16:07:33.43M 2015-10-06T15:05:27.999Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.589 34.693 1503.4501 16:07:33.63M 2015-10-06T15:05:28.205Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.590 34.693 1503.4513 16:07:33.83M 2015-10-06T15:05:28.404Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.591 34.694 1503.4525 16:07:34.05M 2015-10-06T15:05:28.609Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.701 1503.4607 16:07:34.25M 2015-10-06T15:05:28.809Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4596 16:07:34.44M 2015-10-06T15:05:29.014Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.596 34.698 1503.4592 16:07:34.64M 2015-10-06T15:05:29.219Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.595 34.697 1503.4583 16:07:34.84M 2015-10-06T15:05:29.419Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.593 34.695 1503.4578 16:07:35.06M 2015-10-06T15:05:29.624Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.592 34.694 1503.4552 16:07:35.26M 2015-10-06T15:05:29.842Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.590 34.693 1503.4539 16:07:35.46M 2015-10-06T15:05:30.029Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.591 34.693 1503.4540 16:07:35.66M 2015-10-06T15:05:30.250Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.592 34.694 1503.4547 16:07:35.86M 2015-10-06T15:05:30.434Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.592 34.694 1503.4567 16:07:36.09M 2015-10-06T15:05:30.639Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.593 34.695 1503.4583 16:07:36.27M 2015-10-06T15:05:30.839Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.594 34.696 1503.4591 16:07:36.47M 2015-10-06T15:05:31.044Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.596 34.697 1503.4612 16:07:36.67M 2015-10-06T15:05:31.249Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.597 34.698 1503.4622 16:07:36.87M 2015-10-06T15:05:31.449Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.696 1503.4583 16:07:37.09M 2015-10-06T15:05:31.700Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.594 34.696 1503.4568 16:07:37.29M 2015-10-06T15:05:31.859Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.695 1503.4541 16:07:37.54M 2015-10-06T15:05:32.059Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4519 16:07:37.69M 2015-10-06T15:05:32.264Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.692 1503.4500 16:07:37.89M 2015-10-06T15:05:32.464Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.588 34.691 1503.4480 16:07:38.10M 2015-10-06T15:05:32.669Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.587 34.690 1503.4474 16:07:38.30M 2015-10-06T15:05:32.870Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.689 1503.4471 16:07:38.50M 2015-10-06T15:05:33.075Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.586 34.689 1503.4470 16:07:38.70M 2015-10-06T15:05:33.280Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.689 1503.4473 16:07:38.90M 2015-10-06T15:05:33.485Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.587 34.689 1503.4471 16:07:39.12M 2015-10-06T15:05:33.685Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.587 34.689 1503.4471 16:07:39.32M 2015-10-06T15:05:33.922Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.596 34.698 1503.4579 16:07:39.52M 2015-10-06T15:05:34.090Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4595 16:07:39.72M 2015-10-06T15:05:34.295Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4609 16:07:39.92M 2015-10-06T15:05:34.494Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4618 16:07:40.14M 2015-10-06T15:05:34.715Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4641 16:07:40.34M 2015-10-06T15:05:34.900Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.702 1503.4650 16:07:40.55M 2015-10-06T15:05:35.105Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.602 34.702 1503.4664 16:07:40.73M 2015-10-06T15:05:35.309Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4569 16:07:40.93M 2015-10-06T15:05:35.509Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4550 16:07:41.15M 2015-10-06T15:05:35.715Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4531 16:07:41.35M 2015-10-06T15:05:35.920Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4509 16:07:41.55M 2015-10-06T15:05:36.120Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4541 16:07:41.75M 2015-10-06T15:05:36.325Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4561 16:07:41.95M 2015-10-06T15:05:36.529Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4569 16:07:42.17M 2015-10-06T15:05:36.730Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4536 16:07:42.36M 2015-10-06T15:05:36.930Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4526 16:07:42.56M 2015-10-06T15:05:37.162Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4534 16:07:42.76M 2015-10-06T15:05:37.340Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.695 1503.4550 16:07:42.96M 2015-10-06T15:05:37.562Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.594 34.695 1503.4590 16:07:43.18M 2015-10-06T15:05:37.745Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.595 34.696 1503.4607 16:07:43.38M 2015-10-06T15:05:37.945Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.697 1503.4614 16:07:43.58M 2015-10-06T15:05:38.150Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.698 1503.4618 16:07:43.77M 2015-10-06T15:05:38.355Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.599 34.700 1503.4630 16:07:43.97M 2015-10-06T15:05:38.555Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.598 34.698 1503.4629 16:07:44.19M 2015-10-06T15:05:38.762Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.597 34.698 1503.4625 16:07:44.39M 2015-10-06T15:05:38.965Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.597 34.698 1503.4623 16:07:44.59M 2015-10-06T15:05:39.185Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.697 1503.4604 16:07:44.79M 2015-10-06T15:05:39.370Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.596 34.697 1503.4590 16:07:45.03M 2015-10-06T15:05:39.570Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.594 34.696 1503.4586 16:07:45.21M 2015-10-06T15:05:39.775Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.596 34.697 1503.4600 16:07:45.41M 2015-10-06T15:05:39.980Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.596 34.697 1503.4602 16:07:45.61M 2015-10-06T15:05:40.180Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.597 34.698 1503.4623 16:07:45.81M 2015-10-06T15:05:40.385Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.594 34.696 1503.4594 16:07:46.03M 2015-10-06T15:05:40.590Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.593 34.695 1503.4574 16:07:46.23M 2015-10-06T15:05:40.790Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.592 34.694 1503.4551 16:07:46.42M 2015-10-06T15:05:41.002Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.588 34.691 1503.4510 16:07:46.62M 2015-10-06T15:05:41.195Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.589 34.691 1503.4503 16:07:46.82M 2015-10-06T15:05:41.400Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.589 34.692 1503.4507 16:07:47.04M 2015-10-06T15:05:41.605Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.589 34.692 1503.4506 16:07:47.24M 2015-10-06T15:05:41.883Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.692 1503.4513 16:07:47.44M 2015-10-06T15:05:42.005Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.588 34.691 1503.4507 16:07:47.68M 2015-10-06T15:05:42.210Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.592 34.694 1503.4545 16:07:47.83M 2015-10-06T15:05:42.415Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.591 34.693 1503.4537 16:07:48.06M 2015-10-06T15:05:42.642Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.590 34.693 1503.4524 16:07:48.25M 2015-10-06T15:05:42.843Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.590 34.693 1503.4520 16:07:48.45M 2015-10-06T15:05:43.025Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.597 34.699 1503.4591 16:07:48.65M 2015-10-06T15:05:43.225Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.693 1503.4504 16:07:48.85M 2015-10-06T15:05:43.430Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.692 1503.4490 16:07:49.07M 2015-10-06T15:05:43.650Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.588 34.692 1503.4470 16:07:49.27M 2015-10-06T15:05:43.835Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.587 34.690 1503.4449 16:07:49.48M 2015-10-06T15:05:44.040Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.585 34.689 1503.4427 16:07:49.67M 2015-10-06T15:05:44.240Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.586 34.689 1503.4434 16:07:49.87M 2015-10-06T15:05:44.446Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.586 34.689 1503.4443 16:07:50.08M 2015-10-06T15:05:44.645Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.586 34.689 1503.4435 16:07:50.29M 2015-10-06T15:05:44.850Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.586 34.690 1503.4425 16:07:50.48M 2015-10-06T15:05:45.055Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.591 34.694 1503.4473 16:07:50.68M 2015-10-06T15:05:45.260Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.591 34.695 1503.4476 16:07:50.88M 2015-10-06T15:05:45.460Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.592 34.696 1503.4491 16:07:51.10M 2015-10-06T15:05:45.660Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.593 34.696 1503.4501 16:07:51.30M 2015-10-06T15:05:45.865Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.593 34.696 1503.4503 16:07:51.50M 2015-10-06T15:05:46.070Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.592 34.695 1503.4503 16:07:51.70M 2015-10-06T15:05:46.270Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.591 34.694 1503.4490 16:07:51.90M 2015-10-06T15:05:46.475Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.591 34.694 1503.4490 16:07:52.11M 2015-10-06T15:05:46.683Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.600 34.702 1503.4591 16:07:52.31M 2015-10-06T15:05:46.925Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.600 34.702 1503.4597 16:07:52.51M 2015-10-06T15:05:47.086Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.595 34.698 1503.4540 16:07:52.76M 2015-10-06T15:05:47.285Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.594 34.697 1503.4526 16:07:52.91M 2015-10-06T15:05:47.490Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.594 34.697 1503.4523 16:07:53.13M 2015-10-06T15:05:47.695Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.585 34.689 1503.4438 16:07:53.33M 2015-10-06T15:05:47.923Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.591 34.694 1503.4490 16:07:53.53M 2015-10-06T15:05:48.115Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.592 34.695 1503.4500 16:07:53.73M 2015-10-06T15:05:48.305Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.593 34.696 1503.4521 16:07:53.94M 2015-10-06T15:05:48.505Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4537 16:07:54.15M 2015-10-06T15:05:48.710Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.592 34.695 1503.4508 16:07:54.34M 2015-10-06T15:05:48.910Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.591 34.695 1503.4508 16:07:54.54M 2015-10-06T15:05:49.115Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.591 34.694 1503.4517 16:07:54.74M 2015-10-06T15:05:49.315Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.591 34.695 1503.4517 16:07:54.94M 2015-10-06T15:05:49.520Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.591 34.694 1503.4518 16:07:55.16M 2015-10-06T15:05:49.726Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.590 34.693 1503.4518 16:07:55.36M 2015-10-06T15:05:49.926Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.590 34.693 1503.4518 16:07:55.56M 2015-10-06T15:05:50.130Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.590 34.693 1503.4529 16:07:55.76M 2015-10-06T15:05:50.330Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.593 34.695 1503.4564 16:07:55.96M 2015-10-06T15:05:50.535Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.593 34.695 1503.4576 16:07:56.17M 2015-10-06T15:05:50.740Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.593 34.695 1503.4570 16:07:56.37M 2015-10-06T15:05:50.940Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.592 34.694 1503.4569 16:07:56.57M 2015-10-06T15:05:51.145Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.592 34.693 1503.4572 16:07:56.77M 2015-10-06T15:05:51.362Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.592 34.693 1503.4565 16:07:56.97M 2015-10-06T15:05:51.563Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.597 34.697 1503.4615 16:07:57.19M 2015-10-06T15:05:51.750Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.597 34.697 1503.4633 16:07:57.39M 2015-10-06T15:05:51.955Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.596 34.697 1503.4631 16:07:57.58M 2015-10-06T15:05:52.160Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.596 34.696 1503.4619 16:07:57.79M 2015-10-06T15:05:52.366Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.595 34.695 1503.4620 16:07:58.01M 2015-10-06T15:05:52.585Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.594 34.694 1503.4612 16:07:58.21M 2015-10-06T15:05:52.770Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4600 16:07:58.42M 2015-10-06T15:05:52.971Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.690 1503.4553 16:07:58.60M 2015-10-06T15:05:53.175Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.690 1503.4553 16:07:58.80M 2015-10-06T15:05:53.376Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.589 34.690 1503.4548 16:07:59.02M 2015-10-06T15:05:53.580Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4554 16:07:59.22M 2015-10-06T15:05:53.785Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4550 16:07:59.42M 2015-10-06T15:05:54.003Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4547 16:07:59.62M 2015-10-06T15:05:54.190Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.691 1503.4550 16:07:59.82M 2015-10-06T15:05:54.390Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.592 34.692 1503.4568 16:08:00.03M 2015-10-06T15:05:54.600Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.692 1503.4551 16:08:00.23M 2015-10-06T15:05:54.800Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4519 16:08:00.44M 2015-10-06T15:05:55.000Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.692 1503.4515 16:08:00.63M 2015-10-06T15:05:55.206Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4521 16:08:00.83M 2015-10-06T15:05:55.405Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4528 16:08:01.05M 2015-10-06T15:05:55.610Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.692 1503.4537 16:08:01.25M 2015-10-06T15:05:55.815Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.693 1503.4536 16:08:01.45M 2015-10-06T15:05:56.015Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.691 1503.4528 16:08:01.65M 2015-10-06T15:05:56.215Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4539 16:08:01.85M 2015-10-06T15:05:56.420Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4552 16:08:02.06M 2015-10-06T15:05:56.626Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4561 16:08:02.26M 2015-10-06T15:05:56.825Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.585 34.686 1503.4478 16:08:02.46M 2015-10-06T15:05:57.051Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4510 16:08:02.66M 2015-10-06T15:05:57.236Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.690 1503.4528 16:08:02.88M 2015-10-06T15:05:57.440Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4545 16:08:03.08M 2015-10-06T15:05:57.640Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.591 34.692 1503.4554 16:08:03.28M 2015-10-06T15:05:57.846Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.691 1503.4537 16:08:03.48M 2015-10-06T15:05:58.046Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.690 1503.4521 16:08:03.68M 2015-10-06T15:05:58.251Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.690 1503.4515 16:08:03.87M 2015-10-06T15:05:58.451Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.690 1503.4506 16:08:04.09M 2015-10-06T15:05:58.656Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.588 34.690 1503.4502 16:08:04.29M 2015-10-06T15:05:58.861Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.587 34.690 1503.4492 16:08:04.49M 2015-10-06T15:05:59.061Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.587 34.690 1503.4493 16:08:04.69M 2015-10-06T15:05:59.266Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.588 34.690 1503.4498 16:08:04.89M 2015-10-06T15:05:59.466Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.691 1503.4500 16:08:05.11M 2015-10-06T15:05:59.671Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.691 1503.4498 16:08:05.31M 2015-10-06T15:05:59.876Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.588 34.690 1503.4504 16:08:05.51M