2015-10-06T15:04:00.090Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.694 1503.4550 16:06:05.71M 2015-10-06T15:04:00.290Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4548 16:06:05.91M 2015-10-06T15:04:00.496Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4550 16:06:06.13M 2015-10-06T15:04:00.700Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.592 34.694 1503.4553 16:06:06.33M 2015-10-06T15:04:00.916Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.593 34.695 1503.4568 16:06:06.53M 2015-10-06T15:04:01.106Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.594 34.695 1503.4574 16:06:06.74M 2015-10-06T15:04:01.305Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4570 16:06:06.93M 2015-10-06T15:04:01.510Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.594 34.696 1503.4581 16:06:07.15M 2015-10-06T15:04:01.711Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.595 34.697 1503.4595 16:06:07.34M 2015-10-06T15:04:01.916Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.596 34.698 1503.4602 16:06:07.54M 2015-10-06T15:04:02.121Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4609 16:06:07.74M 2015-10-06T15:04:02.321Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.599 34.700 1503.4629 16:06:07.94M 2015-10-06T15:04:02.526Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.599 34.701 1503.4631 16:06:08.16M 2015-10-06T15:04:02.726Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.595 34.697 1503.4591 16:06:08.36M 2015-10-06T15:04:02.931Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.594 34.696 1503.4587 16:06:08.56M 2015-10-06T15:04:03.136Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.589 34.691 1503.4540 16:06:08.76M 2015-10-06T15:04:03.336Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.590 34.691 1503.4545 16:06:08.96M 2015-10-06T15:04:03.541Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.590 34.691 1503.4547 16:06:09.17M 2015-10-06T15:04:03.741Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.591 34.692 1503.4554 16:06:09.37M 2015-10-06T15:04:03.946Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.591 34.692 1503.4567 16:06:09.57M 2015-10-06T15:04:04.146Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.589 34.690 1503.4539 16:06:09.77M 2015-10-06T15:04:04.351Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.589 34.690 1503.4531 16:06:09.97M 2015-10-06T15:04:04.556Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.591 34.693 1503.4553 16:06:10.19M 2015-10-06T15:04:04.756Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.592 34.694 1503.4556 16:06:10.39M 2015-10-06T15:04:04.961Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.592 34.694 1503.4550 16:06:10.59M 2015-10-06T15:04:05.161Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.593 34.695 1503.4557 16:06:10.79M 2015-10-06T15:04:05.386Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.594 34.696 1503.4567 16:06:11.00M 2015-10-06T15:04:05.571Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.697 1503.4574 16:06:11.22M 2015-10-06T15:04:05.771Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.698 1503.4591 16:06:11.40M 2015-10-06T15:04:05.976Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4596 16:06:11.60M 2015-10-06T15:04:06.181Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4562 16:06:11.80M 2015-10-06T15:04:06.381Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.699 1503.4586 16:06:12.02M 2015-10-06T15:04:06.598Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4600 16:06:12.22M 2015-10-06T15:04:06.786Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4612 16:06:12.42M 2015-10-06T15:04:06.991Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.599 34.701 1503.4619 16:06:12.62M 2015-10-06T15:04:07.191Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4623 16:06:12.82M 2015-10-06T15:04:07.396Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4626 16:06:13.03M 2015-10-06T15:04:07.601Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4641 16:06:13.23M 2015-10-06T15:04:07.801Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.703 1503.4664 16:06:13.43M 2015-10-06T15:04:08.006Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.702 1503.4668 16:06:13.63M 2015-10-06T15:04:08.206Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.702 1503.4673 16:06:13.83M 2015-10-06T15:04:08.411Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.702 1503.4674 16:06:14.05M 2015-10-06T15:04:08.616Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.702 1503.4669 16:06:14.25M 2015-10-06T15:04:08.821Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.601 34.701 1503.4661 16:06:14.45M 2015-10-06T15:04:09.042Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.701 1503.4651 16:06:14.65M 2015-10-06T15:04:09.221Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.600 34.701 1503.4652 16:06:14.85M 2015-10-06T15:04:09.426Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.700 1503.4641 16:06:15.06M 2015-10-06T15:04:09.631Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4625 16:06:15.26M 2015-10-06T15:04:09.846Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4614 16:06:15.46M 2015-10-06T15:04:10.036Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4607 16:06:15.67M 2015-10-06T15:04:10.236Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.699 1503.4597 16:06:15.86M 2015-10-06T15:04:10.446Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4587 16:06:16.08M 2015-10-06T15:04:10.646Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.698 1503.4575 16:06:16.28M 2015-10-06T15:04:10.846Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.698 1503.4569 16:06:16.48M 2015-10-06T15:04:11.051Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4565 16:06:16.67M 2015-10-06T15:04:11.256Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4563 16:06:16.88M 2015-10-06T15:04:11.461Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.701 1503.4607 16:06:17.10M 2015-10-06T15:04:11.661Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4620 16:06:17.29M 2015-10-06T15:04:11.861Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4626 16:06:17.49M 2015-10-06T15:04:12.066Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4631 16:06:17.69M 2015-10-06T15:04:12.271Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4631 16:06:17.89M 2015-10-06T15:04:12.471Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.600 34.701 1503.4639 16:06:18.11M 2015-10-06T15:04:12.676Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.600 34.702 1503.4597 16:06:18.31M 2015-10-06T15:04:12.881Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.599 34.702 1503.4594 16:06:18.51M 2015-10-06T15:04:13.083Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4590 16:06:18.71M 2015-10-06T15:04:13.281Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.701 1503.4576 16:06:18.90M 2015-10-06T15:04:13.486Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.701 1503.4569 16:06:19.12M 2015-10-06T15:04:13.691Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4561 16:06:19.32M 2015-10-06T15:04:13.896Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4550 16:06:19.52M 2015-10-06T15:04:14.096Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.699 1503.4539 16:06:19.72M 2015-10-06T15:04:14.316Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.698 1503.4537 16:06:19.92M 2015-10-06T15:04:14.506Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.698 1503.4531 16:06:20.15M 2015-10-06T15:04:14.706Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4543 16:06:20.34M 2015-10-06T15:04:14.911Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.696 1503.4540 16:06:20.54M 2015-10-06T15:04:15.111Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.592 34.695 1503.4531 16:06:20.74M 2015-10-06T15:04:15.316Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.593 34.695 1503.4545 16:06:20.93M 2015-10-06T15:04:15.516Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.593 34.695 1503.4559 16:06:21.16M 2015-10-06T15:04:15.721Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.593 34.695 1503.4568 16:06:21.35M 2015-10-06T15:04:15.926Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.593 34.694 1503.4569 16:06:21.55M 2015-10-06T15:04:16.126Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.592 34.693 1503.4551 16:06:21.75M 2015-10-06T15:04:16.331Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.590 34.692 1503.4531 16:06:21.95M 2015-10-06T15:04:16.531Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.590 34.692 1503.4529 16:06:22.17M 2015-10-06T15:04:16.736Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.591 34.692 1503.4535 16:06:22.37M 2015-10-06T15:04:16.941Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.692 1503.4526 16:06:22.57M 2015-10-06T15:04:17.141Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.692 1503.4525 16:06:22.77M 2015-10-06T15:04:17.346Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.692 1503.4523 16:06:22.96M 2015-10-06T15:04:17.551Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.692 1503.4515 16:06:23.18M 2015-10-06T15:04:17.751Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.692 1503.4517 16:06:23.38M 2015-10-06T15:04:17.956Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.692 1503.4514 16:06:23.58M 2015-10-06T15:04:18.161Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.589 34.692 1503.4515 16:06:23.78M 2015-10-06T15:04:18.361Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.700 1503.4604 16:06:24.00M 2015-10-06T15:04:18.561Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.592 34.694 1503.4537 16:06:24.20M 2015-10-06T15:04:18.786Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.693 1503.4518 16:06:24.40M 2015-10-06T15:04:18.971Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.589 34.692 1503.4508 16:06:24.61M 2015-10-06T15:04:19.176Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.587 34.690 1503.4492 16:06:24.80M 2015-10-06T15:04:19.376Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.588 34.690 1503.4509 16:06:25.02M 2015-10-06T15:04:19.581Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.588 34.691 1503.4496 16:06:25.21M 2015-10-06T15:04:19.781Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.691 1503.4486 16:06:25.41M 2015-10-06T15:04:19.981Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.593 34.695 1503.4539 16:06:25.61M 2015-10-06T15:04:20.186Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.593 34.695 1503.4543 16:06:25.81M 2015-10-06T15:04:20.391Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.593 34.695 1503.4542 16:06:26.03M 2015-10-06T15:04:20.596Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.592 34.695 1503.4541 16:06:26.23M 2015-10-06T15:04:20.796Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.701 1503.4596 16:06:26.43M 2015-10-06T15:04:21.001Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.599 34.701 1503.4591 16:06:26.63M 2015-10-06T15:04:21.201Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.595 34.697 1503.4543 16:06:26.82M 2015-10-06T15:04:21.406Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.696 1503.4542 16:06:27.04M 2015-10-06T15:04:21.606Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.696 1503.4534 16:06:27.24M 2015-10-06T15:04:21.811Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.695 1503.4534 16:06:27.44M 2015-10-06T15:04:22.011Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.695 1503.4525 16:06:27.64M 2015-10-06T15:04:22.216Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.694 1503.4519 16:06:27.84M 2015-10-06T15:04:22.421Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.591 34.693 1503.4515 16:06:28.06M 2015-10-06T15:04:22.626Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.591 34.693 1503.4513 16:06:28.26M 2015-10-06T15:04:22.826Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.693 1503.4528 16:06:28.46M 2015-10-06T15:04:23.031Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.592 34.693 1503.4543 16:06:28.66M 2015-10-06T15:04:23.252Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.592 34.694 1503.4545 16:06:28.86M 2015-10-06T15:04:23.437Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.695 1503.4547 16:06:29.09M 2015-10-06T15:04:23.641Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.696 1503.4569 16:06:29.27M 2015-10-06T15:04:23.841Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.697 1503.4580 16:06:29.47M 2015-10-06T15:04:24.047Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.596 34.698 1503.4596 16:06:29.67M 2015-10-06T15:04:24.247Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.597 34.698 1503.4600 16:06:29.87M 2015-10-06T15:04:24.452Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4597 16:06:30.09M 2015-10-06T15:04:24.652Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4589 16:06:30.29M 2015-10-06T15:04:24.856Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4585 16:06:30.49M 2015-10-06T15:04:25.062Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4600 16:06:30.69M 2015-10-06T15:04:25.267Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.700 1503.4614 16:06:30.89M 2015-10-06T15:04:25.467Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.582 34.685 1503.4431 16:06:31.10M 2015-10-06T15:04:25.672Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.577 34.680 1503.4373 16:06:31.30M 2015-10-06T15:04:25.877Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.576 34.679 1503.4368 16:06:31.50M 2015-10-06T15:04:26.077Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.581 34.685 1503.4426 16:06:31.70M 2015-10-06T15:04:26.277Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.583 34.686 1503.4438 16:06:31.90M 2015-10-06T15:04:26.482Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.584 34.688 1503.4448 16:06:32.12M 2015-10-06T15:04:26.687Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.700 1503.4587 16:06:32.32M 2015-10-06T15:04:26.887Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.599 34.699 1503.4655 16:06:32.52M 2015-10-06T15:04:27.092Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.599 34.699 1503.4667 16:06:32.72M 2015-10-06T15:04:27.292Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.600 34.700 1503.4679 16:06:32.91M 2015-10-06T15:04:27.497Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.600 34.700 1503.4669 16:06:33.13M 2015-10-06T15:04:27.717Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.600 34.701 1503.4670 16:06:33.33M 2015-10-06T15:04:27.902Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.600 34.701 1503.4667 16:06:33.55M 2015-10-06T15:04:28.102Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.600 34.699 1503.4679 16:06:33.73M 2015-10-06T15:04:28.312Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.598 34.698 1503.4656 16:06:33.93M 2015-10-06T15:04:28.522Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.697 1503.4644 16:06:34.15M 2015-10-06T15:04:28.717Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4617 16:06:34.35M 2015-10-06T15:04:28.917Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4608 16:06:34.55M 2015-10-06T15:04:29.122Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.696 1503.4607 16:06:34.75M 2015-10-06T15:04:29.327Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.696 1503.4604 16:06:34.95M 2015-10-06T15:04:29.527Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.597 34.697 1503.4600 16:06:35.17M 2015-10-06T15:04:29.727Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4612 16:06:35.36M 2015-10-06T15:04:29.937Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4617 16:06:35.56M 2015-10-06T15:04:30.137Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.701 1503.4613 16:06:35.76M 2015-10-06T15:04:30.337Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.701 1503.4612 16:06:35.96M 2015-10-06T15:04:30.542Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.600 34.701 1503.4604 16:06:36.18M 2015-10-06T15:04:30.747Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.590 34.693 1503.4504 16:06:36.38M 2015-10-06T15:04:30.947Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.589 34.691 1503.4497 16:06:36.58M 2015-10-06T15:04:31.152Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.588 34.691 1503.4486 16:06:36.78M 2015-10-06T15:04:31.357Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.587 34.689 1503.4468 16:06:36.97M 2015-10-06T15:04:31.562Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.587 34.690 1503.4478 16:06:37.19M 2015-10-06T15:04:31.762Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4581 16:06:37.39M 2015-10-06T15:04:31.967Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.595 34.697 1503.4567 16:06:37.59M 2015-10-06T15:04:32.182Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.583 34.686 1503.4440 16:06:37.79M 2015-10-06T15:04:32.372Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.582 34.684 1503.4448 16:06:38.03M 2015-10-06T15:04:32.572Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.581 34.683 1503.4457 16:06:38.21M 2015-10-06T15:04:32.802Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.582 34.683 1503.4469 16:06:38.41M 2015-10-06T15:04:33.002Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.582 34.683 1503.4478 16:06:38.61M 2015-10-06T15:04:33.182Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.583 34.684 1503.4491 16:06:38.80M 2015-10-06T15:04:33.387Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.583 34.684 1503.4496 16:06:39.03M 2015-10-06T15:04:33.587Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.591 34.692 1503.4576 16:06:39.23M 2015-10-06T15:04:33.792Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.592 34.693 1503.4591 16:06:39.42M 2015-10-06T15:04:33.992Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.593 34.694 1503.4597 16:06:39.62M 2015-10-06T15:04:34.197Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.593 34.694 1503.4601 16:06:39.82M 2015-10-06T15:04:34.402Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.593 34.694 1503.4603 16:06:40.04M 2015-10-06T15:04:34.607Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.594 34.695 1503.4618 16:06:40.24M 2015-10-06T15:04:34.802Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.589 34.691 1503.4550 16:06:40.44M 2015-10-06T15:04:35.012Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.588 34.690 1503.4539 16:06:40.63M 2015-10-06T15:04:35.212Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.593 34.694 1503.4594 16:06:40.84M 2015-10-06T15:04:35.412Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.594 34.695 1503.4586 16:06:41.06M 2015-10-06T15:04:35.617Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.594 34.696 1503.4573 16:06:41.25M 2015-10-06T15:04:35.822Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.595 34.696 1503.4575 16:06:41.45M 2015-10-06T15:04:36.027Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.697 1503.4569 16:06:41.65M 2015-10-06T15:04:36.227Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.595 34.697 1503.4559 16:06:41.85M 2015-10-06T15:04:36.442Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4565 16:06:42.07M 2015-10-06T15:04:36.652Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4579 16:06:42.27M 2015-10-06T15:04:36.832Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.596 34.697 1503.4570 16:06:42.48M 2015-10-06T15:04:37.037Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.596 34.698 1503.4573 16:06:42.66M 2015-10-06T15:04:37.242Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.596 34.698 1503.4573 16:06:42.86M 2015-10-06T15:04:37.442Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.597 34.698 1503.4572 16:06:43.08M 2015-10-06T15:04:37.647Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.597 34.698 1503.4576 16:06:43.28M 2015-10-06T15:04:37.852Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.597 34.698 1503.4576 16:06:43.48M 2015-10-06T15:04:38.057Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.557 34.661 1503.4136 16:06:43.68M 2015-10-06T15:04:38.257Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.566 34.670 1503.4243 16:06:43.88M 2015-10-06T15:04:38.457Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.582 34.685 1503.4425 16:06:44.10M 2015-10-06T15:04:38.662Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.583 34.686 1503.4438 16:06:44.29M 2015-10-06T15:04:38.867Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.584 34.687 1503.4453 16:06:44.50M 2015-10-06T15:04:39.067Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.586 34.688 1503.4471 16:06:44.70M 2015-10-06T15:04:39.272Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.587 34.690 1503.4491 16:06:44.89M 2015-10-06T15:04:39.477Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.691 1503.4498 16:06:45.11M 2015-10-06T15:04:39.677Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.589 34.692 1503.4503 16:06:45.31M 2015-10-06T15:04:39.882Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.590 34.692 1503.4506 16:06:45.51M 2015-10-06T15:04:40.087Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.589 34.692 1503.4512 16:06:45.71M 2015-10-06T15:04:40.287Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.589 34.691 1503.4510 16:06:45.91M 2015-10-06T15:04:40.487Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.693 1503.4523 16:06:46.13M 2015-10-06T15:04:40.692Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.692 1503.4515 16:06:46.33M 2015-10-06T15:04:40.897Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.692 1503.4515 16:06:46.53M 2015-10-06T15:04:41.117Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.589 34.691 1503.4515 16:06:46.72M 2015-10-06T15:04:41.302Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.594 34.696 1503.4563 16:06:46.94M 2015-10-06T15:04:41.507Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.594 34.696 1503.4573 16:06:47.14M 2015-10-06T15:04:41.723Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.590 34.692 1503.4521 16:06:47.34M 2015-10-06T15:04:41.912Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.589 34.691 1503.4512 16:06:47.54M 2015-10-06T15:04:42.117Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.591 34.693 1503.4540 16:06:47.74M 2015-10-06T15:04:42.317Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.591 34.693 1503.4534 16:06:47.94M 2015-10-06T15:04:42.522Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.591 34.693 1503.4530 16:06:48.16M 2015-10-06T15:04:42.722Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.591 34.694 1503.4534 16:06:48.36M 2015-10-06T15:04:42.927Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.592 34.694 1503.4535 16:06:48.56M 2015-10-06T15:04:43.163Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.592 34.695 1503.4535 16:06:48.75M 2015-10-06T15:04:43.332Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.593 34.696 1503.4546 16:06:48.95M 2015-10-06T15:04:43.563Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4543 16:06:49.17M 2015-10-06T15:04:43.738Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.697 1503.4529 16:06:49.37M 2015-10-06T15:04:43.943Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.595 34.698 1503.4536 16:06:49.57M 2015-10-06T15:04:44.143Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.595 34.698 1503.4545 16:06:49.77M 2015-10-06T15:04:44.347Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.595 34.699 1503.4546 16:06:49.97M 2015-10-06T15:04:44.552Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.595 34.699 1503.4543 16:06:50.19M 2015-10-06T15:04:44.752Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.595 34.699 1503.4531 16:06:50.39M 2015-10-06T15:04:44.957Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.594 34.698 1503.4518 16:06:50.58M 2015-10-06T15:04:45.162Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.592 34.695 1503.4485 16:06:50.78M 2015-10-06T15:04:45.362Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.592 34.695 1503.4487 16:06:51.00M 2015-10-06T15:04:45.582Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.592 34.695 1503.4491 16:06:51.20M 2015-10-06T15:04:45.768Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.591 34.695 1503.4482 16:06:51.42M 2015-10-06T15:04:45.973Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.591 34.694 1503.4478 16:06:51.60M 2015-10-06T15:04:46.177Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.590 34.694 1503.4481 16:06:51.80M 2015-10-06T15:04:46.377Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.591 34.694 1503.4489 16:06:52.02M 2015-10-06T15:04:46.582Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.592 34.695 1503.4503 16:06:52.22M 2015-10-06T15:04:46.787Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.695 1503.4521 16:06:52.42M 2015-10-06T15:04:46.987Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.696 1503.4530 16:06:52.62M 2015-10-06T15:04:47.192Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.594 34.696 1503.4546 16:06:52.81M 2015-10-06T15:04:47.392Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.593 34.695 1503.4536 16:06:53.03M 2015-10-06T15:04:47.598Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4550 16:06:53.23M 2015-10-06T15:04:47.803Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4558 16:06:53.43M 2015-10-06T15:04:48.003Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.696 1503.4580 16:06:53.63M 2015-10-06T15:04:48.203Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4580 16:06:53.83M 2015-10-06T15:04:48.408Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4567 16:06:54.05M 2015-10-06T15:04:48.613Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4564 16:06:54.25M 2015-10-06T15:04:48.818Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4565 16:06:54.45M 2015-10-06T15:04:49.018Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4589 16:06:54.65M 2015-10-06T15:04:49.218Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.596 34.697 1503.4601 16:06:54.84M 2015-10-06T15:04:49.423Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.590 34.691 1503.4531 16:06:55.06M 2015-10-06T15:04:49.628Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.589 34.691 1503.4525 16:06:55.26M 2015-10-06T15:04:49.833Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4526 16:06:55.46M 2015-10-06T15:04:50.048Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.596 34.697 1503.4603 16:06:55.66M 2015-10-06T15:04:50.233Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.597 34.698 1503.4608 16:06:55.87M 2015-10-06T15:04:50.438Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.598 34.699 1503.4625 16:06:56.07M 2015-10-06T15:04:50.643Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.599 34.700 1503.4641 16:06:56.28M 2015-10-06T15:04:50.848Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.600 34.701 1503.4661 16:06:56.47M 2015-10-06T15:04:51.048Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.598 34.699 1503.4628 16:06:56.68M 2015-10-06T15:04:51.253Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.597 34.698 1503.4628 16:06:56.88M 2015-10-06T15:04:51.482Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.596 34.696 1503.4619 16:06:57.09M 2015-10-06T15:04:51.658Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.595 34.695 1503.4606 16:06:57.29M 2015-10-06T15:04:51.882Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.594 34.695 1503.4602 16:06:57.49M 2015-10-06T15:04:52.063Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.593 34.694 1503.4592 16:06:57.69M 2015-10-06T15:04:52.268Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.592 34.693 1503.4579 16:06:57.89M 2015-10-06T15:04:52.468Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.591 34.692 1503.4569 16:06:58.11M 2015-10-06T15:04:52.673Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.592 34.693 1503.4576 16:06:58.31M 2015-10-06T15:04:52.878Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.588 34.689 1503.4539 16:06:58.51M 2015-10-06T15:04:53.078Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.588 34.689 1503.4535 16:06:58.71M 2015-10-06T15:04:53.278Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.589 34.690 1503.4535 16:06:58.90M 2015-10-06T15:04:53.483Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.590 34.691 1503.4542 16:06:59.12M 2015-10-06T15:04:53.688Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.588 34.690 1503.4526 16:06:59.32M 2015-10-06T15:04:53.893Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.588 34.690 1503.4518 16:06:59.52M 2015-10-06T15:04:54.093Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.691 1503.4509 16:06:59.72M 2015-10-06T15:04:54.298Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.588 34.690 1503.4500 16:06:59.92M 2015-10-06T15:04:54.518Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.588 34.690 1503.4491 16:07:00.14M 2015-10-06T15:04:54.703Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.588 34.691 1503.4484 16:07:00.35M 2015-10-06T15:04:54.908Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.589 34.691 1503.4501 16:07:00.54M 2015-10-06T15:04:55.108Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.691 1503.4513 16:07:00.73M 2015-10-06T15:04:55.313Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.692 1503.4521 16:07:00.93M 2015-10-06T15:04:55.518Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.691 1503.4509 16:07:01.15M 2015-10-06T15:04:55.718Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.691 1503.4506 16:07:01.35M 2015-10-06T15:04:55.918Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4567 16:07:01.55M 2015-10-06T15:04:56.123Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.697 1503.4580 16:07:01.75M 2015-10-06T15:04:56.328Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.697 1503.4595 16:07:01.95M 2015-10-06T15:04:56.528Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.697 1503.4597 16:07:02.17M 2015-10-06T15:04:56.733Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.697 1503.4597 16:07:02.36M 2015-10-06T15:04:56.963Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.597 34.697 1503.4600 16:07:02.57M 2015-10-06T15:04:57.138Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.597 34.698 1503.4607 16:07:02.76M 2015-10-06T15:04:57.343Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.698 1503.4617 16:07:02.96M 2015-10-06T15:04:57.543Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4624 16:07:03.18M 2015-10-06T15:04:57.748Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.699 1503.4624 16:07:03.38M 2015-10-06T15:04:57.953Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4617 16:07:03.58M 2015-10-06T15:04:58.153Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4622 16:07:03.78M 2015-10-06T15:04:58.358Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.698 1503.4614 16:07:04.00M 2015-10-06T15:04:58.558Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.588 34.689 1503.4514 16:07:04.20M 2015-10-06T15:04:58.763Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.587 34.689 1503.4504 16:07:04.39M 2015-10-06T15:04:58.983Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4496 16:07:04.59M 2015-10-06T15:04:59.168Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4485 16:07:04.81M 2015-10-06T15:04:59.373Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.583 34.685 1503.4446 16:07:05.01M 2015-10-06T15:04:59.602Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.583 34.685 1503.4436 16:07:05.21M 2015-10-06T15:04:59.778Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.583 34.686 1503.4435 16:07:05.41M 2015-10-06T15:04:59.978Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.584 34.686 1503.4453 16:07:05.61M