2015-10-06T15:03:00.193Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.590 34.693 1503.4492 16:05:05.82M 2015-10-06T15:03:00.398Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.592 34.695 1503.4509 16:05:06.03M 2015-10-06T15:03:00.603Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.593 34.696 1503.4528 16:05:06.23M 2015-10-06T15:03:00.803Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.595 34.697 1503.4537 16:05:06.43M 2015-10-06T15:03:01.008Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.597 34.699 1503.4561 16:05:06.63M 2015-10-06T15:03:01.208Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.600 34.702 1503.4595 16:05:06.83M 2015-10-06T15:03:01.413Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.599 34.702 1503.4587 16:05:07.05M 2015-10-06T15:03:01.613Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.599 34.701 1503.4581 16:05:07.25M 2015-10-06T15:03:01.818Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.597 34.700 1503.4573 16:05:07.45M 2015-10-06T15:03:02.023Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.597 34.699 1503.4564 16:05:07.65M 2015-10-06T15:03:02.223Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.595 34.698 1503.4545 16:05:07.84M 2015-10-06T15:03:02.423Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.594 34.697 1503.4524 16:05:08.06M 2015-10-06T15:03:02.628Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.592 34.695 1503.4507 16:05:08.26M 2015-10-06T15:03:02.853Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.592 34.695 1503.4504 16:05:08.46M 2015-10-06T15:03:03.038Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.592 34.695 1503.4509 16:05:08.68M 2015-10-06T15:03:03.238Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.591 34.695 1503.4500 16:05:08.86M 2015-10-06T15:03:03.443Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.694 1503.4496 16:05:09.08M 2015-10-06T15:03:03.648Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.694 1503.4493 16:05:09.28M 2015-10-06T15:03:03.848Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.693 1503.4479 16:05:09.47M 2015-10-06T15:03:04.053Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.589 34.693 1503.4467 16:05:09.67M 2015-10-06T15:03:04.253Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.588 34.692 1503.4454 16:05:09.87M 2015-10-06T15:03:04.458Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.587 34.691 1503.4453 16:05:10.09M 2015-10-06T15:03:04.663Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.586 34.690 1503.4453 16:05:10.29M 2015-10-06T15:03:04.882Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.591 34.694 1503.4503 16:05:10.49M 2015-10-06T15:03:05.068Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.591 34.694 1503.4498 16:05:10.69M 2015-10-06T15:03:05.268Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.591 34.694 1503.4501 16:05:10.89M 2015-10-06T15:03:05.473Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.591 34.695 1503.4507 16:05:11.11M 2015-10-06T15:03:05.682Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.592 34.695 1503.4515 16:05:11.30M 2015-10-06T15:03:05.878Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.593 34.696 1503.4526 16:05:11.50M 2015-10-06T15:03:06.083Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.593 34.697 1503.4532 16:05:11.71M 2015-10-06T15:03:06.286Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.594 34.697 1503.4550 16:05:11.90M 2015-10-06T15:03:06.488Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.594 34.697 1503.4552 16:05:12.12M 2015-10-06T15:03:06.693Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.594 34.696 1503.4551 16:05:12.32M 2015-10-06T15:03:06.893Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.593 34.696 1503.4559 16:05:12.52M 2015-10-06T15:03:07.093Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.594 34.696 1503.4568 16:05:12.72M 2015-10-06T15:03:07.318Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.594 34.696 1503.4580 16:05:12.92M 2015-10-06T15:03:07.503Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.595 34.696 1503.4583 16:05:13.15M 2015-10-06T15:03:07.703Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.594 34.696 1503.4579 16:05:13.34M 2015-10-06T15:03:07.913Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.594 34.695 1503.4578 16:05:13.53M 2015-10-06T15:03:08.113Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.597 34.698 1503.4613 16:05:13.74M 2015-10-06T15:03:08.313Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.597 34.698 1503.4613 16:05:13.93M 2015-10-06T15:03:08.518Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.597 34.698 1503.4618 16:05:14.15M 2015-10-06T15:03:08.723Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.597 34.698 1503.4618 16:05:14.35M 2015-10-06T15:03:08.923Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.596 34.697 1503.4597 16:05:14.55M 2015-10-06T15:03:09.162Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.697 1503.4589 16:05:14.75M 2015-10-06T15:03:09.333Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4589 16:05:14.95M 2015-10-06T15:03:09.533Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.598 34.699 1503.4618 16:05:15.17M 2015-10-06T15:03:09.738Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.700 1503.4604 16:05:15.37M 2015-10-06T15:03:09.940Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4600 16:05:15.57M 2015-10-06T15:03:10.144Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4597 16:05:15.76M 2015-10-06T15:03:10.343Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4589 16:05:15.96M 2015-10-06T15:03:10.548Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.597 34.700 1503.4569 16:05:16.18M 2015-10-06T15:03:10.748Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.597 34.700 1503.4561 16:05:16.38M 2015-10-06T15:03:10.953Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.597 34.700 1503.4559 16:05:16.58M 2015-10-06T15:03:11.158Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.597 34.700 1503.4556 16:05:16.78M 2015-10-06T15:03:11.363Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4553 16:05:17.00M 2015-10-06T15:03:11.568Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.595 34.698 1503.4543 16:05:17.20M 2015-10-06T15:03:11.783Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.595 34.697 1503.4546 16:05:17.40M 2015-10-06T15:03:11.968Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4543 16:05:17.61M 2015-10-06T15:03:12.173Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4536 16:05:17.79M 2015-10-06T15:03:12.378Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.694 1503.4531 16:05:18.01M 2015-10-06T15:03:12.578Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4534 16:05:18.21M 2015-10-06T15:03:12.784Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.592 34.694 1503.4545 16:05:18.41M 2015-10-06T15:03:12.988Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.593 34.695 1503.4557 16:05:18.61M 2015-10-06T15:03:13.189Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.694 1503.4563 16:05:18.81M 2015-10-06T15:03:13.394Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.695 1503.4585 16:05:19.03M 2015-10-06T15:03:13.594Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.594 34.695 1503.4598 16:05:19.23M 2015-10-06T15:03:13.794Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.595 34.695 1503.4613 16:05:19.42M 2015-10-06T15:03:13.998Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.691 1503.4562 16:05:19.62M 2015-10-06T15:03:14.205Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.589 34.690 1503.4541 16:05:19.82M 2015-10-06T15:03:14.408Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.587 34.689 1503.4517 16:05:20.04M 2015-10-06T15:03:14.608Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.586 34.688 1503.4510 16:05:20.24M 2015-10-06T15:03:14.813Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.586 34.687 1503.4504 16:05:20.44M 2015-10-06T15:03:15.018Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.585 34.686 1503.4495 16:05:20.64M 2015-10-06T15:03:15.218Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.584 34.686 1503.4486 16:05:20.84M 2015-10-06T15:03:15.423Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.584 34.686 1503.4476 16:05:21.06M 2015-10-06T15:03:15.628Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.585 34.688 1503.4481 16:05:21.26M 2015-10-06T15:03:15.824Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.586 34.688 1503.4480 16:05:21.46M 2015-10-06T15:03:16.029Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.689 1503.4485 16:05:21.65M 2015-10-06T15:03:16.249Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.690 1503.4486 16:05:21.85M 2015-10-06T15:03:16.434Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.588 34.690 1503.4491 16:05:22.09M 2015-10-06T15:03:16.644Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.588 34.691 1503.4501 16:05:22.27M 2015-10-06T15:03:16.844Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.589 34.692 1503.4504 16:05:22.47M 2015-10-06T15:03:17.045Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.693 1503.4509 16:05:22.67M 2015-10-06T15:03:17.249Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.591 34.693 1503.4519 16:05:22.87M 2015-10-06T15:03:17.482Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.591 34.694 1503.4525 16:05:23.09M 2015-10-06T15:03:17.654Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.591 34.693 1503.4519 16:05:23.28M 2015-10-06T15:03:17.859Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.590 34.693 1503.4514 16:05:23.49M 2015-10-06T15:03:18.064Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4509 16:05:23.68M 2015-10-06T15:03:18.264Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.591 34.694 1503.4517 16:05:23.88M 2015-10-06T15:03:18.469Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.590 34.693 1503.4518 16:05:24.10M 2015-10-06T15:03:18.669Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.590 34.692 1503.4518 16:05:24.30M 2015-10-06T15:03:18.874Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.590 34.692 1503.4530 16:05:24.50M 2015-10-06T15:03:19.079Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.590 34.692 1503.4536 16:05:24.70M 2015-10-06T15:03:19.279Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.590 34.692 1503.4528 16:05:24.90M 2015-10-06T15:03:19.486Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.590 34.692 1503.4532 16:05:25.12M 2015-10-06T15:03:19.684Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.692 1503.4529 16:05:25.32M 2015-10-06T15:03:19.889Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.588 34.690 1503.4500 16:05:25.51M 2015-10-06T15:03:20.089Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.690 1503.4493 16:05:25.71M 2015-10-06T15:03:20.294Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.587 34.690 1503.4493 16:05:25.91M 2015-10-06T15:03:20.499Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.587 34.689 1503.4489 16:05:26.13M 2015-10-06T15:03:20.719Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.586 34.689 1503.4482 16:05:26.33M 2015-10-06T15:03:20.904Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.587 34.689 1503.4496 16:05:26.55M 2015-10-06T15:03:21.104Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.587 34.690 1503.4493 16:05:26.73M 2015-10-06T15:03:21.309Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.588 34.690 1503.4493 16:05:26.93M 2015-10-06T15:03:21.514Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.589 34.692 1503.4500 16:05:27.15M 2015-10-06T15:03:21.719Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.596 34.698 1503.4563 16:05:27.35M 2015-10-06T15:03:21.919Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.699 1503.4569 16:05:27.55M 2015-10-06T15:03:22.162Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4570 16:05:27.74M 2015-10-06T15:03:22.325Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.700 1503.4578 16:05:27.94M 2015-10-06T15:03:22.529Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.597 34.700 1503.4573 16:05:28.16M 2015-10-06T15:03:22.729Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.597 34.700 1503.4572 16:05:28.36M 2015-10-06T15:03:22.934Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.597 34.699 1503.4562 16:05:28.56M 2015-10-06T15:03:23.134Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.596 34.699 1503.4550 16:05:28.76M 2015-10-06T15:03:23.339Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.596 34.698 1503.4548 16:05:28.95M 2015-10-06T15:03:23.544Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.596 34.698 1503.4543 16:05:29.18M 2015-10-06T15:03:23.749Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.595 34.698 1503.4530 16:05:29.37M 2015-10-06T15:03:23.944Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.594 34.697 1503.4530 16:05:29.58M 2015-10-06T15:03:24.154Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.594 34.697 1503.4528 16:05:29.77M 2015-10-06T15:03:24.354Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4537 16:05:29.97M 2015-10-06T15:03:24.559Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4548 16:05:30.19M 2015-10-06T15:03:24.767Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4553 16:05:30.39M 2015-10-06T15:03:24.965Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4556 16:05:30.59M 2015-10-06T15:03:25.184Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4556 16:05:30.79M 2015-10-06T15:03:25.369Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4561 16:05:31.02M 2015-10-06T15:03:25.574Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.593 34.695 1503.4563 16:05:31.20M 2015-10-06T15:03:25.779Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.593 34.694 1503.4575 16:05:31.41M 2015-10-06T15:03:25.979Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.593 34.694 1503.4586 16:05:31.61M 2015-10-06T15:03:26.179Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.694 1503.4584 16:05:31.80M 2015-10-06T15:03:26.389Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.694 1503.4587 16:05:32.02M 2015-10-06T15:03:26.589Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.590 34.691 1503.4567 16:05:32.22M 2015-10-06T15:03:26.789Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.590 34.690 1503.4565 16:05:32.42M 2015-10-06T15:03:26.994Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.589 34.689 1503.4552 16:05:32.62M 2015-10-06T15:03:27.199Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.589 34.689 1503.4550 16:05:32.82M 2015-10-06T15:03:27.399Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.595 34.695 1503.4617 16:05:33.04M 2015-10-06T15:03:27.605Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.596 34.696 1503.4623 16:05:33.23M 2015-10-06T15:03:27.804Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.597 34.697 1503.4628 16:05:33.43M 2015-10-06T15:03:28.009Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.597 34.698 1503.4633 16:05:33.63M 2015-10-06T15:03:28.214Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.598 34.699 1503.4640 16:05:33.83M 2015-10-06T15:03:28.419Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.591 34.693 1503.4563 16:05:34.05M 2015-10-06T15:03:28.619Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.591 34.692 1503.4547 16:05:34.25M 2015-10-06T15:03:28.824Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.592 34.694 1503.4546 16:05:34.45M 2015-10-06T15:03:29.024Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.593 34.695 1503.4551 16:05:34.65M 2015-10-06T15:03:29.229Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.593 34.695 1503.4541 16:05:34.85M 2015-10-06T15:03:29.429Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4609 16:05:35.07M 2015-10-06T15:03:29.649Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.702 1503.4612 16:05:35.27M 2015-10-06T15:03:29.839Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.600 34.702 1503.4623 16:05:35.48M 2015-10-06T15:03:30.039Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.600 34.703 1503.4625 16:05:35.66M 2015-10-06T15:03:30.245Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.593 34.696 1503.4535 16:05:35.86M 2015-10-06T15:03:30.444Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.591 34.694 1503.4515 16:05:36.08M 2015-10-06T15:03:30.649Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.693 1503.4502 16:05:36.28M 2015-10-06T15:03:30.854Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.591 34.694 1503.4517 16:05:36.48M 2015-10-06T15:03:31.083Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4534 16:05:36.68M 2015-10-06T15:03:31.259Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.697 1503.4548 16:05:36.88M 2015-10-06T15:03:31.459Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.596 34.698 1503.4556 16:05:37.10M 2015-10-06T15:03:31.664Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.597 34.699 1503.4563 16:05:37.29M 2015-10-06T15:03:31.864Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.598 34.700 1503.4568 16:05:37.49M 2015-10-06T15:03:32.069Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.701 1503.4581 16:05:37.69M 2015-10-06T15:03:32.274Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4589 16:05:37.89M 2015-10-06T15:03:32.474Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.598 34.701 1503.4576 16:05:38.11M 2015-10-06T15:03:32.679Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.598 34.701 1503.4578 16:05:38.31M 2015-10-06T15:03:32.879Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.598 34.701 1503.4562 16:05:38.51M 2015-10-06T15:03:33.084Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.600 34.703 1503.4587 16:05:38.71M 2015-10-06T15:03:33.289Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.600 34.703 1503.4591 16:05:38.91M 2015-10-06T15:03:33.489Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.703 1503.4585 16:05:39.13M 2015-10-06T15:03:33.694Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.601 34.704 1503.4598 16:05:39.32M 2015-10-06T15:03:33.922Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.601 34.704 1503.4603 16:05:39.53M 2015-10-06T15:03:34.119Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.705 1503.4614 16:05:39.72M 2015-10-06T15:03:34.304Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.602 34.705 1503.4612 16:05:39.94M 2015-10-06T15:03:34.509Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.602 34.705 1503.4611 16:05:40.14M 2015-10-06T15:03:34.709Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4611 16:05:40.34M 2015-10-06T15:03:34.909Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.601 34.703 1503.4607 16:05:40.54M 2015-10-06T15:03:35.114Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.600 34.702 1503.4597 16:05:40.74M 2015-10-06T15:03:35.319Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.599 34.701 1503.4589 16:05:40.94M 2015-10-06T15:03:35.525Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.594 34.696 1503.4543 16:05:41.16M 2015-10-06T15:03:35.724Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.593 34.696 1503.4546 16:05:41.35M 2015-10-06T15:03:35.929Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.592 34.695 1503.4537 16:05:41.55M 2015-10-06T15:03:36.134Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.591 34.693 1503.4528 16:05:41.75M 2015-10-06T15:03:36.334Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.692 1503.4509 16:05:41.95M 2015-10-06T15:03:36.534Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.590 34.692 1503.4512 16:05:42.17M 2015-10-06T15:03:36.739Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.589 34.692 1503.4507 16:05:42.37M 2015-10-06T15:03:36.962Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.589 34.692 1503.4506 16:05:42.57M 2015-10-06T15:03:37.145Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.589 34.692 1503.4501 16:05:42.77M 2015-10-06T15:03:37.350Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.692 1503.4489 16:05:42.97M 2015-10-06T15:03:37.555Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.589 34.692 1503.4503 16:05:43.18M 2015-10-06T15:03:37.755Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.693 1503.4517 16:05:43.38M 2015-10-06T15:03:37.960Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.692 1503.4519 16:05:43.58M 2015-10-06T15:03:38.160Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.589 34.691 1503.4523 16:05:43.78M 2015-10-06T15:03:38.365Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4525 16:05:44.00M 2015-10-06T15:03:38.585Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.590 34.692 1503.4529 16:05:44.20M 2015-10-06T15:03:38.802Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.590 34.692 1503.4530 16:05:44.42M 2015-10-06T15:03:38.975Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.692 1503.4528 16:05:44.60M 2015-10-06T15:03:39.175Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.590 34.692 1503.4535 16:05:44.80M 2015-10-06T15:03:39.380Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.590 34.692 1503.4541 16:05:45.02M 2015-10-06T15:03:39.580Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.591 34.692 1503.4543 16:05:45.22M 2015-10-06T15:03:39.785Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.592 34.694 1503.4550 16:05:45.41M 2015-10-06T15:03:39.990Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.591 34.693 1503.4537 16:05:45.61M 2015-10-06T15:03:40.190Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.595 34.697 1503.4590 16:05:45.81M 2015-10-06T15:03:40.395Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.595 34.697 1503.4595 16:05:46.03M 2015-10-06T15:03:40.595Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.596 34.697 1503.4606 16:05:46.23M 2015-10-06T15:03:40.800Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.596 34.697 1503.4606 16:05:46.43M 2015-10-06T15:03:41.005Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.596 34.698 1503.4602 16:05:46.63M 2015-10-06T15:03:41.210Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.597 34.699 1503.4607 16:05:46.83M 2015-10-06T15:03:41.410Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4602 16:05:47.05M 2015-10-06T15:03:41.610Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4614 16:05:47.25M 2015-10-06T15:03:41.815Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4615 16:05:47.44M 2015-10-06T15:03:42.020Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.700 1503.4618 16:05:47.64M 2015-10-06T15:03:42.220Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4563 16:05:47.84M 2015-10-06T15:03:42.425Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.696 1503.4576 16:05:48.06M 2015-10-06T15:03:42.630Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.696 1503.4586 16:05:48.26M 2015-10-06T15:03:42.830Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.695 1503.4592 16:05:48.46M 2015-10-06T15:03:43.050Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.696 1503.4594 16:05:48.66M 2015-10-06T15:03:43.240Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.595 34.696 1503.4592 16:05:48.87M 2015-10-06T15:03:43.440Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4594 16:05:49.08M 2015-10-06T15:03:43.645Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.695 1503.4578 16:05:49.28M 2015-10-06T15:03:43.882Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.601 34.701 1503.4655 16:05:49.47M 2015-10-06T15:03:44.050Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.698 1503.4603 16:05:49.67M 2015-10-06T15:03:44.282Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.600 34.701 1503.4635 16:05:49.87M 2015-10-06T15:03:44.460Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.702 1503.4658 16:05:50.09M 2015-10-06T15:03:44.660Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.605 34.706 1503.4689 16:05:50.29M 2015-10-06T15:03:44.860Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.605 34.705 1503.4689 16:05:50.49M 2015-10-06T15:03:45.065Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.604 34.705 1503.4678 16:05:50.69M 2015-10-06T15:03:45.270Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.704 1503.4667 16:05:50.89M 2015-10-06T15:03:45.470Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4541 16:05:51.11M 2015-10-06T15:03:45.670Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.694 1503.4535 16:05:51.30M 2015-10-06T15:03:45.875Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4531 16:05:51.50M 2015-10-06T15:03:46.080Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.590 34.692 1503.4531 16:05:51.70M 2015-10-06T15:03:46.280Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4517 16:05:51.90M 2015-10-06T15:03:46.486Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.690 1503.4507 16:05:52.12M 2015-10-06T15:03:46.690Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.588 34.690 1503.4504 16:05:52.32M 2015-10-06T15:03:46.890Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.587 34.689 1503.4507 16:05:52.52M 2015-10-06T15:03:47.123Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.588 34.690 1503.4518 16:05:52.72M 2015-10-06T15:03:47.295Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.589 34.691 1503.4532 16:05:52.92M 2015-10-06T15:03:47.515Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.590 34.691 1503.4534 16:05:53.13M 2015-10-06T15:03:47.705Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.590 34.692 1503.4541 16:05:53.35M 2015-10-06T15:03:47.905Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.591 34.692 1503.4542 16:05:53.53M 2015-10-06T15:03:48.110Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.591 34.693 1503.4547 16:05:53.73M 2015-10-06T15:03:48.315Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.591 34.693 1503.4554 16:05:53.93M 2015-10-06T15:03:48.515Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.592 34.693 1503.4567 16:05:54.15M 2015-10-06T15:03:48.720Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.592 34.694 1503.4570 16:05:54.35M 2015-10-06T15:03:48.920Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.593 34.695 1503.4574 16:05:54.55M 2015-10-06T15:03:49.126Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.594 34.695 1503.4578 16:05:54.75M 2015-10-06T15:03:49.325Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.696 1503.4586 16:05:54.95M 2015-10-06T15:03:49.530Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4579 16:05:55.16M 2015-10-06T15:03:49.735Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.594 34.695 1503.4574 16:05:55.37M 2015-10-06T15:03:49.940Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4565 16:05:55.56M 2015-10-06T15:03:50.140Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.695 1503.4569 16:05:55.76M 2015-10-06T15:03:50.340Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.694 1503.4547 16:05:55.96M 2015-10-06T15:03:50.550Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4535 16:05:56.18M 2015-10-06T15:03:50.750Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4529 16:05:56.38M 2015-10-06T15:03:50.955Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4530 16:05:56.58M 2015-10-06T15:03:51.155Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4536 16:05:56.78M 2015-10-06T15:03:51.355Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4534 16:05:57.00M 2015-10-06T15:03:51.560Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4536 16:05:57.19M 2015-10-06T15:03:51.767Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4537 16:05:57.39M 2015-10-06T15:03:51.980Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4535 16:05:57.59M 2015-10-06T15:03:52.170Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4531 16:05:57.81M 2015-10-06T15:03:52.375Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.593 34.696 1503.4535 16:05:58.01M 2015-10-06T15:03:52.575Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.594 34.696 1503.4551 16:05:58.21M 2015-10-06T15:03:52.780Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.594 34.697 1503.4548 16:05:58.41M 2015-10-06T15:03:52.980Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.595 34.698 1503.4543 16:05:58.61M 2015-10-06T15:03:53.185Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.697 1503.4534 16:05:58.80M 2015-10-06T15:03:53.390Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.697 1503.4539 16:05:59.02M 2015-10-06T15:03:53.595Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.697 1503.4546 16:05:59.22M 2015-10-06T15:03:53.802Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.596 34.698 1503.4572 16:05:59.42M 2015-10-06T15:03:53.995Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.595 34.698 1503.4573 16:05:59.62M 2015-10-06T15:03:54.200Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.595 34.697 1503.4574 16:05:59.82M 2015-10-06T15:03:54.407Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.594 34.697 1503.4573 16:06:00.04M 2015-10-06T15:03:54.605Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.594 34.697 1503.4575 16:06:00.24M 2015-10-06T15:03:54.810Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.593 34.696 1503.4558 16:06:00.44M 2015-10-06T15:03:55.015Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.592 34.695 1503.4545 16:06:00.64M 2015-10-06T15:03:55.215Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.592 34.694 1503.4543 16:06:00.84M 2015-10-06T15:03:55.420Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.598 34.699 1503.4615 16:06:01.05M 2015-10-06T15:03:55.620Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4601 16:06:01.26M 2015-10-06T15:03:55.825Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4591 16:06:01.45M 2015-10-06T15:03:56.030Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.597 34.699 1503.4583 16:06:01.65M 2015-10-06T15:03:56.230Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.699 1503.4574 16:06:01.85M 2015-10-06T15:03:56.450Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.699 1503.4565 16:06:02.07M 2015-10-06T15:03:56.635Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.596 34.699 1503.4557 16:06:02.29M 2015-10-06T15:03:56.840Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.596 34.699 1503.4547 16:06:02.47M 2015-10-06T15:03:57.040Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.595 34.699 1503.4526 16:06:02.67M 2015-10-06T15:03:57.245Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.596 34.699 1503.4534 16:06:02.87M 2015-10-06T15:03:57.445Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.596 34.700 1503.4537 16:06:03.09M 2015-10-06T15:03:57.651Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.597 34.700 1503.4547 16:06:03.28M 2015-10-06T15:03:57.855Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.598 34.700 1503.4565 16:06:03.48M 2015-10-06T15:03:58.055Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.595 34.698 1503.4541 16:06:03.68M 2015-10-06T15:03:58.255Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.594 34.697 1503.4534 16:06:03.88M 2015-10-06T15:03:58.465Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.594 34.696 1503.4536 16:06:04.10M 2015-10-06T15:03:58.670Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.594 34.696 1503.4540 16:06:04.30M 2015-10-06T15:03:58.870Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.559 34.664 1503.4170 16:06:04.50M 2015-10-06T15:03:59.070Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.567 34.671 1503.4250 16:06:04.70M 2015-10-06T15:03:59.275Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.568 34.672 1503.4281 16:06:04.90M 2015-10-06T15:03:59.480Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.570 34.673 1503.4298 16:06:05.11M 2015-10-06T15:03:59.686Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.585 34.688 1503.4468 16:06:05.32M 2015-10-06T15:03:59.885Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.689 1503.4486 16:06:05.51M