2015-10-06T15:02:00.122Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.591 34.694 1503.4520 16:04:05.72M 2015-10-06T15:02:00.315Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.592 34.695 1503.4529 16:04:05.92M 2015-10-06T15:02:00.505Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.592 34.696 1503.4521 16:04:06.15M 2015-10-06T15:02:00.705Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.592 34.695 1503.4515 16:04:06.33M 2015-10-06T15:02:00.910Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.591 34.695 1503.4512 16:04:06.53M 2015-10-06T15:02:01.115Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.592 34.696 1503.4514 16:04:06.73M 2015-10-06T15:02:01.315Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.696 1503.4510 16:04:06.93M 2015-10-06T15:02:01.515Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.696 1503.4510 16:04:07.15M 2015-10-06T15:02:01.720Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.696 1503.4513 16:04:07.35M 2015-10-06T15:02:01.925Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.593 34.697 1503.4519 16:04:07.55M 2015-10-06T15:02:02.130Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.592 34.696 1503.4509 16:04:07.75M 2015-10-06T15:02:02.330Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.592 34.696 1503.4509 16:04:07.95M 2015-10-06T15:02:02.535Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.592 34.696 1503.4508 16:04:08.17M 2015-10-06T15:02:02.740Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.592 34.695 1503.4504 16:04:08.36M 2015-10-06T15:02:02.941Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4503 16:04:08.57M 2015-10-06T15:02:03.146Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.591 34.694 1503.4497 16:04:08.76M 2015-10-06T15:02:03.346Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.591 34.694 1503.4497 16:04:08.96M 2015-10-06T15:02:03.551Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.591 34.694 1503.4498 16:04:09.18M 2015-10-06T15:02:03.756Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4501 16:04:09.38M 2015-10-06T15:02:03.955Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.592 34.695 1503.4500 16:04:09.58M 2015-10-06T15:02:04.160Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.695 1503.4496 16:04:09.78M 2015-10-06T15:02:04.360Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.598 34.701 1503.4559 16:04:10.00M 2015-10-06T15:02:04.602Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.599 34.702 1503.4568 16:04:10.19M 2015-10-06T15:02:04.786Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.599 34.702 1503.4576 16:04:10.39M 2015-10-06T15:02:04.971Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.703 1503.4586 16:04:10.61M 2015-10-06T15:02:05.171Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.702 1503.4584 16:04:10.79M 2015-10-06T15:02:05.375Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4543 16:04:11.01M 2015-10-06T15:02:05.580Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.595 34.698 1503.4528 16:04:11.21M 2015-10-06T15:02:05.785Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.594 34.697 1503.4509 16:04:11.41M 2015-10-06T15:02:05.986Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.593 34.697 1503.4501 16:04:11.61M 2015-10-06T15:02:06.186Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.592 34.696 1503.4501 16:04:11.81M 2015-10-06T15:02:06.391Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.696 1503.4504 16:04:12.02M 2015-10-06T15:02:06.596Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.593 34.697 1503.4515 16:04:12.22M 2015-10-06T15:02:06.801Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4525 16:04:12.42M 2015-10-06T15:02:07.001Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.585 34.689 1503.4429 16:04:12.62M 2015-10-06T15:02:07.201Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.584 34.688 1503.4427 16:04:12.82M 2015-10-06T15:02:07.411Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.584 34.687 1503.4421 16:04:13.04M 2015-10-06T15:02:07.611Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.583 34.687 1503.4419 16:04:13.24M 2015-10-06T15:02:07.811Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.583 34.687 1503.4408 16:04:13.44M 2015-10-06T15:02:08.016Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.582 34.687 1503.4397 16:04:13.64M 2015-10-06T15:02:08.221Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.581 34.686 1503.4379 16:04:13.84M 2015-10-06T15:02:08.421Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.581 34.686 1503.4365 16:04:14.06M 2015-10-06T15:02:08.626Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.581 34.686 1503.4369 16:04:14.25M 2015-10-06T15:02:08.826Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.582 34.687 1503.4382 16:04:14.45M 2015-10-06T15:02:09.031Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.583 34.688 1503.4396 16:04:14.65M 2015-10-06T15:02:09.251Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.585 34.689 1503.4408 16:04:14.85M 2015-10-06T15:02:09.436Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.586 34.691 1503.4429 16:04:15.09M 2015-10-06T15:02:09.642Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.696 1503.4478 16:04:15.27M 2015-10-06T15:02:09.846Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.592 34.696 1503.4479 16:04:15.47M 2015-10-06T15:02:10.046Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.592 34.697 1503.4482 16:04:15.67M 2015-10-06T15:02:10.282Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4487 16:04:15.87M 2015-10-06T15:02:10.456Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.592 34.697 1503.4490 16:04:16.08M 2015-10-06T15:02:10.656Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.592 34.696 1503.4490 16:04:16.29M 2015-10-06T15:02:10.856Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4487 16:04:16.48M 2015-10-06T15:02:11.082Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.693 1503.4474 16:04:16.68M 2015-10-06T15:02:11.266Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.589 34.692 1503.4474 16:04:16.88M 2015-10-06T15:02:11.471Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.588 34.692 1503.4479 16:04:17.10M 2015-10-06T15:02:11.671Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.588 34.691 1503.4482 16:04:17.30M 2015-10-06T15:02:11.876Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.589 34.692 1503.4493 16:04:17.50M 2015-10-06T15:02:12.076Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.692 1503.4502 16:04:17.70M 2015-10-06T15:02:12.281Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.692 1503.4510 16:04:17.90M 2015-10-06T15:02:12.481Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.589 34.691 1503.4512 16:04:18.11M 2015-10-06T15:02:12.723Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4514 16:04:18.31M 2015-10-06T15:02:12.891Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4512 16:04:18.51M 2015-10-06T15:02:13.091Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.593 34.694 1503.4559 16:04:18.71M 2015-10-06T15:02:13.296Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.593 34.694 1503.4567 16:04:18.91M 2015-10-06T15:02:13.496Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.593 34.694 1503.4572 16:04:19.13M 2015-10-06T15:02:13.716Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.593 34.695 1503.4573 16:04:19.33M 2015-10-06T15:02:13.906Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4575 16:04:19.54M 2015-10-06T15:02:14.106Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.595 34.696 1503.4586 16:04:19.73M 2015-10-06T15:02:14.311Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.596 34.697 1503.4594 16:04:19.92M 2015-10-06T15:02:14.516Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.698 1503.4596 16:04:20.14M 2015-10-06T15:02:14.716Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4604 16:04:20.34M 2015-10-06T15:02:14.921Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.598 34.699 1503.4614 16:04:20.54M 2015-10-06T15:02:15.121Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.598 34.699 1503.4614 16:04:20.74M 2015-10-06T15:02:15.326Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.598 34.699 1503.4623 16:04:20.94M 2015-10-06T15:02:15.529Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4526 16:04:21.16M 2015-10-06T15:02:15.731Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.690 1503.4519 16:04:21.35M 2015-10-06T15:02:15.931Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.588 34.689 1503.4525 16:04:21.56M 2015-10-06T15:02:16.136Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.588 34.689 1503.4528 16:04:21.75M 2015-10-06T15:02:16.341Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.587 34.689 1503.4525 16:04:21.95M 2015-10-06T15:02:16.546Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.587 34.688 1503.4513 16:04:22.17M 2015-10-06T15:02:16.746Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.587 34.688 1503.4498 16:04:22.37M 2015-10-06T15:02:16.951Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.586 34.688 1503.4498 16:04:22.57M 2015-10-06T15:02:17.151Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.586 34.688 1503.4501 16:04:22.77M 2015-10-06T15:02:17.356Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.587 34.688 1503.4501 16:04:22.97M 2015-10-06T15:02:17.556Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.587 34.689 1503.4510 16:04:23.19M 2015-10-06T15:02:17.762Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.587 34.689 1503.4506 16:04:23.39M 2015-10-06T15:02:17.966Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.689 1503.4504 16:04:23.59M 2015-10-06T15:02:18.186Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.588 34.690 1503.4503 16:04:23.79M 2015-10-06T15:02:18.371Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.588 34.690 1503.4496 16:04:24.02M 2015-10-06T15:02:18.576Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.590 34.692 1503.4508 16:04:24.20M 2015-10-06T15:02:18.776Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.591 34.693 1503.4507 16:04:24.40M 2015-10-06T15:02:18.981Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.591 34.694 1503.4503 16:04:24.60M 2015-10-06T15:02:19.181Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.591 34.694 1503.4497 16:04:24.80M 2015-10-06T15:02:19.381Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.592 34.695 1503.4508 16:04:25.02M 2015-10-06T15:02:19.602Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.592 34.695 1503.4508 16:04:25.22M 2015-10-06T15:02:19.791Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4500 16:04:25.42M 2015-10-06T15:02:19.996Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.592 34.696 1503.4510 16:04:25.62M 2015-10-06T15:02:20.196Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.592 34.695 1503.4504 16:04:25.82M 2015-10-06T15:02:20.401Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.591 34.695 1503.4500 16:04:26.03M 2015-10-06T15:02:20.606Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4491 16:04:26.23M 2015-10-06T15:02:20.806Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4489 16:04:26.43M 2015-10-06T15:02:21.006Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.695 1503.4484 16:04:26.63M 2015-10-06T15:02:21.211Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.591 34.695 1503.4487 16:04:26.83M 2015-10-06T15:02:21.416Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.591 34.695 1503.4492 16:04:27.05M 2015-10-06T15:02:21.616Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.591 34.694 1503.4495 16:04:27.25M 2015-10-06T15:02:21.821Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.589 34.693 1503.4487 16:04:27.45M 2015-10-06T15:02:22.026Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.588 34.692 1503.4476 16:04:27.65M 2015-10-06T15:02:22.231Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.588 34.691 1503.4470 16:04:27.85M 2015-10-06T15:02:22.431Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.588 34.691 1503.4480 16:04:28.06M 2015-10-06T15:02:22.651Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.584 34.687 1503.4435 16:04:28.26M 2015-10-06T15:02:22.836Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.583 34.686 1503.4429 16:04:28.48M 2015-10-06T15:02:23.041Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.582 34.685 1503.4429 16:04:28.66M 2015-10-06T15:02:23.241Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4617 16:04:28.86M 2015-10-06T15:02:23.447Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.700 1503.4609 16:04:29.08M 2015-10-06T15:02:23.646Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.699 1503.4600 16:04:29.28M 2015-10-06T15:02:23.851Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.698 1503.4583 16:04:29.48M 2015-10-06T15:02:24.056Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.696 1503.4564 16:04:29.68M 2015-10-06T15:02:24.256Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4565 16:04:29.88M 2015-10-06T15:02:24.461Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4559 16:04:30.09M 2015-10-06T15:02:24.666Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.695 1503.4539 16:04:30.29M 2015-10-06T15:02:24.871Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.694 1503.4517 16:04:30.49M 2015-10-06T15:02:25.071Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.591 34.693 1503.4515 16:04:30.69M 2015-10-06T15:02:25.271Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.592 34.695 1503.4526 16:04:30.89M 2015-10-06T15:02:25.482Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.592 34.695 1503.4514 16:04:31.11M 2015-10-06T15:02:25.681Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.591 34.695 1503.4506 16:04:31.31M 2015-10-06T15:02:25.881Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4489 16:04:31.51M 2015-10-06T15:02:26.087Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.591 34.695 1503.4487 16:04:31.71M 2015-10-06T15:02:26.291Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.592 34.696 1503.4500 16:04:31.90M 2015-10-06T15:02:26.492Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.593 34.697 1503.4524 16:04:32.12M 2015-10-06T15:02:26.696Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.595 34.698 1503.4539 16:04:32.32M 2015-10-06T15:02:26.896Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.595 34.698 1503.4553 16:04:32.52M 2015-10-06T15:02:27.116Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4552 16:04:32.72M 2015-10-06T15:02:27.306Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.701 1503.4596 16:04:32.94M 2015-10-06T15:02:27.506Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.701 1503.4601 16:04:33.14M 2015-10-06T15:02:27.711Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.701 1503.4604 16:04:33.34M 2015-10-06T15:02:27.917Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.598 34.700 1503.4612 16:04:33.54M 2015-10-06T15:02:28.117Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.700 1503.4607 16:04:33.74M 2015-10-06T15:02:28.317Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.598 34.699 1503.4613 16:04:33.93M 2015-10-06T15:02:28.522Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.598 34.699 1503.4620 16:04:34.15M 2015-10-06T15:02:28.727Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.598 34.699 1503.4624 16:04:34.35M 2015-10-06T15:02:28.927Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.598 34.699 1503.4626 16:04:34.55M 2015-10-06T15:02:29.132Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.598 34.699 1503.4629 16:04:34.75M 2015-10-06T15:02:29.336Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.598 34.699 1503.4633 16:04:34.95M 2015-10-06T15:02:29.537Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.592 34.694 1503.4559 16:04:35.17M 2015-10-06T15:02:29.742Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.592 34.693 1503.4548 16:04:35.37M 2015-10-06T15:02:29.947Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.591 34.693 1503.4542 16:04:35.57M 2015-10-06T15:02:30.147Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.590 34.692 1503.4524 16:04:35.77M 2015-10-06T15:02:30.347Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.692 1503.4520 16:04:35.96M 2015-10-06T15:02:30.552Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.691 1503.4510 16:04:36.18M 2015-10-06T15:02:30.757Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.589 34.691 1503.4509 16:04:36.38M 2015-10-06T15:02:30.957Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.588 34.691 1503.4500 16:04:36.58M 2015-10-06T15:02:31.162Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.589 34.691 1503.4502 16:04:36.78M 2015-10-06T15:02:31.362Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.589 34.692 1503.4501 16:04:37.00M 2015-10-06T15:02:31.582Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.590 34.693 1503.4502 16:04:37.20M 2015-10-06T15:02:31.772Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.591 34.694 1503.4512 16:04:37.41M 2015-10-06T15:02:31.972Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.592 34.695 1503.4512 16:04:37.60M 2015-10-06T15:02:32.177Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.593 34.696 1503.4519 16:04:37.80M 2015-10-06T15:02:32.382Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.596 34.699 1503.4557 16:04:38.01M 2015-10-06T15:02:32.582Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.700 1503.4563 16:04:38.21M 2015-10-06T15:02:32.787Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.598 34.701 1503.4568 16:04:38.41M 2015-10-06T15:02:32.987Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.599 34.702 1503.4565 16:04:38.61M 2015-10-06T15:02:33.192Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.703 1503.4585 16:04:38.81M 2015-10-06T15:02:33.397Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.598 34.701 1503.4570 16:04:39.03M 2015-10-06T15:02:33.597Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.597 34.700 1503.4568 16:04:39.23M 2015-10-06T15:02:33.802Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.597 34.699 1503.4561 16:04:39.43M 2015-10-06T15:02:34.002Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.597 34.699 1503.4561 16:04:39.63M 2015-10-06T15:02:34.207Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.591 34.695 1503.4496 16:04:39.82M 2015-10-06T15:02:34.413Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.591 34.694 1503.4491 16:04:40.04M 2015-10-06T15:02:34.612Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.591 34.694 1503.4492 16:04:40.24M 2015-10-06T15:02:34.817Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.590 34.694 1503.4484 16:04:40.44M 2015-10-06T15:02:35.017Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.590 34.693 1503.4490 16:04:40.64M 2015-10-06T15:02:35.222Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.590 34.693 1503.4482 16:04:40.84M 2015-10-06T15:02:35.427Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.590 34.693 1503.4481 16:04:41.06M 2015-10-06T15:02:35.627Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.589 34.693 1503.4478 16:04:41.26M 2015-10-06T15:02:35.832Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.589 34.693 1503.4485 16:04:41.46M 2015-10-06T15:02:36.052Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.693 1503.4493 16:04:41.65M 2015-10-06T15:02:36.237Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.693 1503.4495 16:04:41.87M 2015-10-06T15:02:36.442Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.590 34.694 1503.4491 16:04:42.07M 2015-10-06T15:02:36.647Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.591 34.694 1503.4495 16:04:42.27M 2015-10-06T15:02:36.847Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.591 34.694 1503.4500 16:04:42.47M 2015-10-06T15:02:37.052Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.591 34.694 1503.4496 16:04:42.67M 2015-10-06T15:02:37.252Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.591 34.694 1503.4506 16:04:42.87M 2015-10-06T15:02:37.457Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.591 34.694 1503.4518 16:04:43.09M 2015-10-06T15:02:37.657Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.591 34.694 1503.4524 16:04:43.29M 2015-10-06T15:02:37.862Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.593 34.695 1503.4537 16:04:43.49M 2015-10-06T15:02:38.067Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.593 34.696 1503.4552 16:04:43.69M 2015-10-06T15:02:38.267Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.593 34.695 1503.4570 16:04:43.88M 2015-10-06T15:02:38.472Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.594 34.696 1503.4575 16:04:44.10M 2015-10-06T15:02:38.672Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.594 34.696 1503.4574 16:04:44.30M 2015-10-06T15:02:38.877Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.594 34.697 1503.4573 16:04:44.50M 2015-10-06T15:02:39.077Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.595 34.697 1503.4570 16:04:44.70M 2015-10-06T15:02:39.282Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.595 34.698 1503.4578 16:04:44.90M 2015-10-06T15:02:39.482Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.596 34.698 1503.4581 16:04:45.12M 2015-10-06T15:02:39.687Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.596 34.699 1503.4583 16:04:45.32M 2015-10-06T15:02:39.922Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.596 34.699 1503.4581 16:04:45.52M 2015-10-06T15:02:40.097Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.600 34.702 1503.4625 16:04:45.71M 2015-10-06T15:02:40.297Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.600 34.702 1503.4622 16:04:45.92M 2015-10-06T15:02:40.517Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4607 16:04:46.13M 2015-10-06T15:02:40.702Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.598 34.701 1503.4598 16:04:46.35M 2015-10-06T15:02:40.922Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.700 1503.4594 16:04:46.53M 2015-10-06T15:02:41.107Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.596 34.698 1503.4578 16:04:46.73M 2015-10-06T15:02:41.312Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.596 34.698 1503.4567 16:04:46.93M 2015-10-06T15:02:41.517Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.595 34.698 1503.4556 16:04:47.15M 2015-10-06T15:02:41.722Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4537 16:04:47.35M 2015-10-06T15:02:41.922Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.592 34.695 1503.4523 16:04:47.55M 2015-10-06T15:02:42.127Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.591 34.694 1503.4507 16:04:47.75M 2015-10-06T15:02:42.327Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4507 16:04:47.94M 2015-10-06T15:02:42.532Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.698 1503.4556 16:04:48.16M 2015-10-06T15:02:42.732Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.597 34.700 1503.4563 16:04:48.36M 2015-10-06T15:02:42.937Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.596 34.699 1503.4557 16:04:48.56M 2015-10-06T15:02:43.142Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.596 34.698 1503.4552 16:04:48.76M 2015-10-06T15:02:43.348Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.596 34.698 1503.4547 16:04:48.96M 2015-10-06T15:02:43.547Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.604 34.706 1503.4639 16:04:49.18M 2015-10-06T15:02:43.747Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.605 34.707 1503.4642 16:04:49.38M 2015-10-06T15:02:43.952Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.603 34.705 1503.4625 16:04:49.57M 2015-10-06T15:02:44.157Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.602 34.705 1503.4608 16:04:49.78M 2015-10-06T15:02:44.357Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.601 34.703 1503.4597 16:04:49.97M 2015-10-06T15:02:44.562Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.600 34.702 1503.4594 16:04:50.19M 2015-10-06T15:02:44.802Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.599 34.701 1503.4589 16:04:50.39M 2015-10-06T15:02:44.987Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4587 16:04:50.59M 2015-10-06T15:02:45.172Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4568 16:04:50.81M 2015-10-06T15:02:45.372Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4557 16:04:51.01M 2015-10-06T15:02:45.577Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4529 16:04:51.21M 2015-10-06T15:02:45.782Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.694 1503.4536 16:04:51.41M 2015-10-06T15:02:45.982Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4541 16:04:51.61M 2015-10-06T15:02:46.187Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.696 1503.4541 16:04:51.80M 2015-10-06T15:02:46.392Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.594 34.697 1503.4553 16:04:52.03M 2015-10-06T15:02:46.592Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.599 34.702 1503.4618 16:04:52.22M 2015-10-06T15:02:46.792Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.600 34.702 1503.4626 16:04:52.42M 2015-10-06T15:02:46.997Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.702 1503.4623 16:04:52.62M 2015-10-06T15:02:47.197Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.703 1503.4620 16:04:52.82M 2015-10-06T15:02:47.402Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.703 1503.4613 16:04:53.04M 2015-10-06T15:02:47.638Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4603 16:04:53.24M 2015-10-06T15:02:47.807Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.598 34.700 1503.4598 16:04:53.44M 2015-10-06T15:02:48.012Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.594 34.697 1503.4558 16:04:53.63M 2015-10-06T15:02:48.218Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4592 16:04:53.83M 2015-10-06T15:02:48.422Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.599 34.702 1503.4608 16:04:54.05M 2015-10-06T15:02:48.622Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.604 34.706 1503.4662 16:04:54.25M 2015-10-06T15:02:48.827Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.604 34.706 1503.4664 16:04:54.45M 2015-10-06T15:02:49.027Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.604 34.706 1503.4675 16:04:54.65M 2015-10-06T15:02:49.232Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.605 34.706 1503.4675 16:04:54.85M 2015-10-06T15:02:49.452Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.605 34.707 1503.4683 16:04:55.07M 2015-10-06T15:02:49.637Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.605 34.707 1503.4692 16:04:55.29M 2015-10-06T15:02:49.842Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.605 34.706 1503.4691 16:04:55.47M 2015-10-06T15:02:50.042Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.700 1503.4614 16:04:55.67M 2015-10-06T15:02:50.248Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.597 34.698 1503.4601 16:04:55.87M 2015-10-06T15:02:50.452Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.596 34.697 1503.4591 16:04:56.08M 2015-10-06T15:02:50.653Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.596 34.698 1503.4594 16:04:56.28M 2015-10-06T15:02:50.857Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.596 34.698 1503.4592 16:04:56.48M 2015-10-06T15:02:51.057Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.698 1503.4598 16:04:56.68M 2015-10-06T15:02:51.263Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4591 16:04:56.88M 2015-10-06T15:02:51.463Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4625 16:04:57.10M 2015-10-06T15:02:51.662Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4631 16:04:57.30M 2015-10-06T15:02:51.872Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4633 16:04:57.49M 2015-10-06T15:02:52.072Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4624 16:04:57.70M 2015-10-06T15:02:52.278Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.702 1503.4626 16:04:57.89M 2015-10-06T15:02:52.483Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.702 1503.4629 16:04:58.11M 2015-10-06T15:02:52.683Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4634 16:04:58.31M 2015-10-06T15:02:52.888Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4630 16:04:58.51M 2015-10-06T15:02:53.088Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.701 1503.4630 16:04:58.71M 2015-10-06T15:02:53.293Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.599 34.700 1503.4617 16:04:58.91M 2015-10-06T15:02:53.493Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4606 16:04:59.13M 2015-10-06T15:02:53.698Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4606 16:04:59.32M 2015-10-06T15:02:53.918Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.699 1503.4598 16:04:59.53M 2015-10-06T15:02:54.103Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4597 16:04:59.74M 2015-10-06T15:02:54.308Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.698 1503.4592 16:04:59.92M 2015-10-06T15:02:54.513Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4587 16:05:00.14M 2015-10-06T15:02:54.713Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4574 16:05:00.34M 2015-10-06T15:02:54.918Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.697 1503.4567 16:05:00.54M 2015-10-06T15:02:55.118Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.594 34.696 1503.4557 16:05:00.74M 2015-10-06T15:02:55.323Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4550 16:05:00.94M 2015-10-06T15:02:55.523Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.593 34.696 1503.4539 16:05:01.16M 2015-10-06T15:02:55.728Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.596 34.699 1503.4567 16:05:01.36M 2015-10-06T15:02:55.933Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4579 16:05:01.56M 2015-10-06T15:02:56.133Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.699 1503.4579 16:05:01.75M 2015-10-06T15:02:56.338Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4573 16:05:01.95M 2015-10-06T15:02:56.538Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.596 34.698 1503.4580 16:05:02.17M 2015-10-06T15:02:56.743Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.596 34.699 1503.4587 16:05:02.37M 2015-10-06T15:02:56.948Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4596 16:05:02.57M 2015-10-06T15:02:57.148Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4591 16:05:02.77M 2015-10-06T15:02:57.353Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.596 34.698 1503.4584 16:05:02.97M 2015-10-06T15:02:57.558Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.596 34.698 1503.4581 16:05:03.19M 2015-10-06T15:02:57.758Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.586 34.688 1503.4470 16:05:03.39M 2015-10-06T15:02:57.963Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.585 34.688 1503.4454 16:05:03.59M 2015-10-06T15:02:58.163Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.584 34.687 1503.4454 16:05:03.79M 2015-10-06T15:02:58.383Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.583 34.686 1503.4440 16:05:04.00M 2015-10-06T15:02:58.573Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.583 34.686 1503.4430 16:05:04.22M 2015-10-06T15:02:58.778Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.583 34.687 1503.4434 16:05:04.40M 2015-10-06T15:02:58.978Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.584 34.687 1503.4425 16:05:04.60M 2015-10-06T15:02:59.178Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.584 34.687 1503.4431 16:05:04.80M 2015-10-06T15:02:59.383Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.585 34.688 1503.4440 16:05:05.02M 2015-10-06T15:02:59.588Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.586 34.689 1503.4457 16:05:05.22M 2015-10-06T15:02:59.802Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.588 34.691 1503.4470 16:05:05.42M 2015-10-06T15:02:59.993Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.589 34.692 1503.4480 16:05:05.62M