2015-10-06T15:01:00.003Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.693 1503.4509 16:03:05.62M 2015-10-06T15:01:00.208Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.691 1503.4497 16:03:05.82M 2015-10-06T15:01:00.408Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.589 34.692 1503.4506 16:03:06.04M 2015-10-06T15:01:00.613Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.692 1503.4514 16:03:06.24M 2015-10-06T15:01:00.813Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.590 34.693 1503.4526 16:03:06.44M 2015-10-06T15:01:01.013Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.693 1503.4523 16:03:06.64M 2015-10-06T15:01:01.218Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.694 1503.4524 16:03:06.83M 2015-10-06T15:01:01.442Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.694 1503.4521 16:03:07.05M 2015-10-06T15:01:01.628Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.591 34.693 1503.4510 16:03:07.25M 2015-10-06T15:01:01.843Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.591 34.694 1503.4514 16:03:07.45M 2015-10-06T15:01:02.033Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.585 34.689 1503.4446 16:03:07.65M 2015-10-06T15:01:02.253Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.584 34.688 1503.4423 16:03:07.85M 2015-10-06T15:01:02.433Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.585 34.689 1503.4434 16:03:08.09M 2015-10-06T15:01:02.638Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.585 34.690 1503.4431 16:03:08.26M 2015-10-06T15:01:02.843Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.586 34.691 1503.4440 16:03:08.46M 2015-10-06T15:01:03.048Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.587 34.692 1503.4451 16:03:08.66M 2015-10-06T15:01:03.248Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.588 34.692 1503.4447 16:03:08.87M 2015-10-06T15:01:03.453Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.589 34.693 1503.4459 16:03:09.08M 2015-10-06T15:01:03.658Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.590 34.693 1503.4475 16:03:09.28M 2015-10-06T15:01:03.863Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4486 16:03:09.48M 2015-10-06T15:01:04.063Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.591 34.695 1503.4495 16:03:09.68M 2015-10-06T15:01:04.268Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.591 34.695 1503.4492 16:03:09.88M 2015-10-06T15:01:04.468Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4497 16:03:10.10M 2015-10-06T15:01:04.673Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.696 1503.4506 16:03:10.30M 2015-10-06T15:01:04.873Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4514 16:03:10.50M 2015-10-06T15:01:05.078Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4518 16:03:10.69M 2015-10-06T15:01:05.278Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4534 16:03:10.89M 2015-10-06T15:01:05.483Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.596 34.699 1503.4554 16:03:11.11M 2015-10-06T15:01:05.688Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.699 1503.4572 16:03:11.31M 2015-10-06T15:01:05.888Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.699 1503.4572 16:03:11.51M 2015-10-06T15:01:06.093Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4590 16:03:11.71M 2015-10-06T15:01:06.298Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4596 16:03:11.91M 2015-10-06T15:01:06.498Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4585 16:03:12.13M 2015-10-06T15:01:06.718Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4585 16:03:12.33M 2015-10-06T15:01:06.903Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.698 1503.4576 16:03:12.54M 2015-10-06T15:01:07.108Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.595 34.698 1503.4567 16:03:12.72M 2015-10-06T15:01:07.308Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.698 1503.4569 16:03:12.92M 2015-10-06T15:01:07.513Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.596 34.698 1503.4576 16:03:13.14M 2015-10-06T15:01:07.718Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.596 34.699 1503.4594 16:03:13.34M 2015-10-06T15:01:07.918Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.597 34.699 1503.4592 16:03:13.54M 2015-10-06T15:01:08.123Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.597 34.698 1503.4598 16:03:13.74M 2015-10-06T15:01:08.328Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.597 34.699 1503.4604 16:03:13.94M 2015-10-06T15:01:08.528Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.598 34.699 1503.4611 16:03:14.16M 2015-10-06T15:01:08.733Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.598 34.700 1503.4606 16:03:14.36M 2015-10-06T15:01:08.933Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.598 34.700 1503.4608 16:03:14.56M 2015-10-06T15:01:09.138Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.597 34.699 1503.4589 16:03:14.75M 2015-10-06T15:01:09.343Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4567 16:03:14.95M 2015-10-06T15:01:09.543Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4569 16:03:15.17M 2015-10-06T15:01:09.748Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4565 16:03:15.37M 2015-10-06T15:01:09.953Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.601 34.703 1503.4629 16:03:15.57M 2015-10-06T15:01:10.153Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.703 1503.4625 16:03:15.77M 2015-10-06T15:01:10.358Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.699 1503.4576 16:03:15.97M 2015-10-06T15:01:10.558Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.595 34.698 1503.4568 16:03:16.19M 2015-10-06T15:01:10.764Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.594 34.697 1503.4550 16:03:16.39M 2015-10-06T15:01:10.968Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.593 34.696 1503.4532 16:03:16.59M 2015-10-06T15:01:11.188Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.592 34.695 1503.4514 16:03:16.78M 2015-10-06T15:01:11.373Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.694 1503.4496 16:03:17.02M 2015-10-06T15:01:11.573Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.589 34.693 1503.4481 16:03:17.20M 2015-10-06T15:01:11.778Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.596 34.699 1503.4552 16:03:17.40M 2015-10-06T15:01:11.983Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.700 1503.4561 16:03:17.60M 2015-10-06T15:01:12.183Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.701 1503.4573 16:03:17.80M 2015-10-06T15:01:12.383Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.599 34.702 1503.4575 16:03:18.02M 2015-10-06T15:01:12.588Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.703 1503.4581 16:03:18.22M 2015-10-06T15:01:12.793Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.607 34.710 1503.4666 16:03:18.42M 2015-10-06T15:01:12.993Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.608 34.710 1503.4667 16:03:18.61M 2015-10-06T15:01:13.198Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.608 34.710 1503.4673 16:03:18.81M 2015-10-06T15:01:13.404Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.608 34.711 1503.4677 16:03:19.03M 2015-10-06T15:01:13.606Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.608 34.711 1503.4669 16:03:19.23M 2015-10-06T15:01:13.808Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.608 34.711 1503.4661 16:03:19.43M 2015-10-06T15:01:14.013Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.607 34.710 1503.4657 16:03:19.63M 2015-10-06T15:01:14.242Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.607 34.709 1503.4673 16:03:19.83M 2015-10-06T15:01:14.418Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.606 34.709 1503.4667 16:03:20.05M 2015-10-06T15:01:14.623Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.595 34.698 1503.4548 16:03:20.25M 2015-10-06T15:01:14.823Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.595 34.698 1503.4550 16:03:20.45M 2015-10-06T15:01:15.028Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4539 16:03:20.64M 2015-10-06T15:01:15.228Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.697 1503.4540 16:03:20.84M 2015-10-06T15:01:15.433Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.697 1503.4546 16:03:21.06M 2015-10-06T15:01:15.654Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.594 34.697 1503.4552 16:03:21.26M 2015-10-06T15:01:15.838Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.697 1503.4548 16:03:21.48M 2015-10-06T15:01:16.043Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.594 34.697 1503.4546 16:03:21.66M 2015-10-06T15:01:16.246Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4551 16:03:21.86M 2015-10-06T15:01:16.448Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.595 34.698 1503.4564 16:03:22.08M 2015-10-06T15:01:16.653Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4578 16:03:22.28M 2015-10-06T15:01:16.853Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.594 34.697 1503.4558 16:03:22.48M 2015-10-06T15:01:17.058Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.697 1503.4556 16:03:22.67M 2015-10-06T15:01:17.258Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.594 34.697 1503.4556 16:03:22.87M 2015-10-06T15:01:17.463Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4559 16:03:23.09M 2015-10-06T15:01:17.663Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.698 1503.4558 16:03:23.29M 2015-10-06T15:01:17.918Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.699 1503.4559 16:03:23.49M 2015-10-06T15:01:18.074Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4543 16:03:23.74M 2015-10-06T15:01:18.274Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.596 34.700 1503.4546 16:03:23.89M 2015-10-06T15:01:18.479Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.700 1503.4554 16:03:24.11M 2015-10-06T15:01:18.679Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.596 34.699 1503.4587 16:03:24.31M 2015-10-06T15:01:18.886Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.601 34.703 1503.4637 16:03:24.50M 2015-10-06T15:01:19.085Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.601 34.703 1503.4645 16:03:24.71M 2015-10-06T15:01:19.288Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.602 34.704 1503.4646 16:03:24.90M 2015-10-06T15:01:19.493Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.602 34.704 1503.4648 16:03:25.12M 2015-10-06T15:01:19.699Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.602 34.704 1503.4650 16:03:25.32M 2015-10-06T15:01:19.899Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.603 34.704 1503.4662 16:03:25.52M 2015-10-06T15:01:20.119Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4646 16:03:25.72M 2015-10-06T15:01:20.322Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.601 34.704 1503.4629 16:03:25.93M 2015-10-06T15:01:20.509Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.703 1503.4602 16:03:26.13M 2015-10-06T15:01:20.709Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.698 1503.4531 16:03:26.34M 2015-10-06T15:01:20.914Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4519 16:03:26.53M 2015-10-06T15:01:21.119Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.698 1503.4509 16:03:26.73M 2015-10-06T15:01:21.319Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.593 34.698 1503.4493 16:03:26.93M 2015-10-06T15:01:21.529Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.594 34.699 1503.4485 16:03:27.15M 2015-10-06T15:01:21.725Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.595 34.700 1503.4476 16:03:27.35M 2015-10-06T15:01:21.929Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.595 34.701 1503.4479 16:03:27.55M 2015-10-06T15:01:22.134Z|I-OCEAN7-304-XXXX| 26.36 13.969 41.597 34.702 1503.4497 16:03:27.75M 2015-10-06T15:01:22.339Z|I-OCEAN7-304-XXXX| 26.33 13.969 41.597 34.702 1503.4504 16:03:27.95M 2015-10-06T15:01:22.534Z|I-OCEAN7-304-XXXX| 26.30 13.969 41.598 34.703 1503.4506 16:03:28.17M 2015-10-06T15:01:22.739Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.598 34.703 1503.4514 16:03:28.36M 2015-10-06T15:01:22.994Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.598 34.703 1503.4515 16:03:28.56M 2015-10-06T15:01:23.149Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.598 34.703 1503.4510 16:03:28.81M 2015-10-06T15:01:23.349Z|I-OCEAN7-304-XXXX| 26.27 13.970 41.598 34.702 1503.4525 16:03:28.96M 2015-10-06T15:01:23.554Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.598 34.702 1503.4539 16:03:29.18M 2015-10-06T15:01:23.759Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.598 34.702 1503.4543 16:03:29.38M 2015-10-06T15:01:23.959Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.598 34.702 1503.4541 16:03:29.58M 2015-10-06T15:01:24.202Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.598 34.702 1503.4540 16:03:29.78M 2015-10-06T15:01:24.365Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.598 34.701 1503.4545 16:03:30.00M 2015-10-06T15:01:24.584Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.597 34.700 1503.4547 16:03:30.20M 2015-10-06T15:01:24.774Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.596 34.699 1503.4546 16:03:30.41M 2015-10-06T15:01:24.974Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.596 34.699 1503.4545 16:03:30.59M 2015-10-06T15:01:25.179Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.595 34.698 1503.4559 16:03:30.79M 2015-10-06T15:01:25.384Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.595 34.698 1503.4554 16:03:31.01M 2015-10-06T15:01:25.589Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.595 34.698 1503.4559 16:03:31.21M 2015-10-06T15:01:25.789Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.591 34.694 1503.4513 16:03:31.41M 2015-10-06T15:01:25.989Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.591 34.694 1503.4519 16:03:31.61M 2015-10-06T15:01:26.194Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.591 34.693 1503.4535 16:03:31.81M 2015-10-06T15:01:26.399Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.586 34.689 1503.4484 16:03:32.03M 2015-10-06T15:01:26.603Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.586 34.689 1503.4473 16:03:32.23M 2015-10-06T15:01:26.806Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.585 34.688 1503.4470 16:03:32.42M 2015-10-06T15:01:27.004Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.585 34.687 1503.4475 16:03:32.62M 2015-10-06T15:01:27.209Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.591 34.693 1503.4547 16:03:32.82M 2015-10-06T15:01:27.409Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.593 34.695 1503.4564 16:03:33.04M 2015-10-06T15:01:27.614Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.594 34.696 1503.4579 16:03:33.24M 2015-10-06T15:01:27.819Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.595 34.698 1503.4585 16:03:33.44M 2015-10-06T15:01:28.019Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.594 34.696 1503.4563 16:03:33.64M 2015-10-06T15:01:28.224Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.593 34.696 1503.4547 16:03:33.84M 2015-10-06T15:01:28.429Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.593 34.695 1503.4536 16:03:34.06M 2015-10-06T15:01:28.629Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.592 34.695 1503.4528 16:03:34.26M 2015-10-06T15:01:28.829Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.591 34.694 1503.4515 16:03:34.45M 2015-10-06T15:01:29.049Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.693 1503.4498 16:03:34.65M 2015-10-06T15:01:29.239Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.589 34.692 1503.4484 16:03:34.87M 2015-10-06T15:01:29.439Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.588 34.691 1503.4474 16:03:35.07M 2015-10-06T15:01:29.645Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.587 34.691 1503.4465 16:03:35.27M 2015-10-06T15:01:29.849Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.587 34.690 1503.4459 16:03:35.47M 2015-10-06T15:01:30.049Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.589 34.692 1503.4485 16:03:35.67M 2015-10-06T15:01:30.254Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.589 34.692 1503.4479 16:03:35.87M 2015-10-06T15:01:30.459Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.589 34.692 1503.4479 16:03:36.09M 2015-10-06T15:01:30.659Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.590 34.693 1503.4485 16:03:36.29M 2015-10-06T15:01:30.859Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.693 1503.4489 16:03:36.49M 2015-10-06T15:01:31.064Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.590 34.694 1503.4486 16:03:36.68M 2015-10-06T15:01:31.269Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.596 34.700 1503.4552 16:03:36.88M 2015-10-06T15:01:31.469Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.597 34.700 1503.4551 16:03:37.10M 2015-10-06T15:01:31.674Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4484 16:03:37.30M 2015-10-06T15:01:31.874Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.590 34.695 1503.4475 16:03:37.50M 2015-10-06T15:01:32.079Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.590 34.694 1503.4469 16:03:37.70M 2015-10-06T15:01:32.285Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.589 34.693 1503.4459 16:03:37.90M 2015-10-06T15:01:32.484Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.588 34.692 1503.4458 16:03:38.12M 2015-10-06T15:01:32.689Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.587 34.691 1503.4453 16:03:38.31M 2015-10-06T15:01:32.894Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.587 34.691 1503.4462 16:03:38.51M 2015-10-06T15:01:33.144Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.587 34.691 1503.4467 16:03:38.71M 2015-10-06T15:01:33.299Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.588 34.691 1503.4480 16:03:38.96M 2015-10-06T15:01:33.519Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.588 34.692 1503.4480 16:03:39.13M 2015-10-06T15:01:33.709Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.589 34.693 1503.4492 16:03:39.35M 2015-10-06T15:01:33.909Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.590 34.694 1503.4502 16:03:39.53M 2015-10-06T15:01:34.114Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.591 34.694 1503.4502 16:03:39.73M 2015-10-06T15:01:34.314Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.591 34.695 1503.4514 16:03:39.93M 2015-10-06T15:01:34.514Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.591 34.695 1503.4509 16:03:40.14M 2015-10-06T15:01:34.719Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.591 34.695 1503.4510 16:03:40.34M 2015-10-06T15:01:34.919Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.590 34.694 1503.4507 16:03:40.54M 2015-10-06T15:01:35.124Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.589 34.693 1503.4496 16:03:40.74M 2015-10-06T15:01:35.329Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.589 34.692 1503.4486 16:03:40.94M 2015-10-06T15:01:35.534Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.585 34.689 1503.4446 16:03:41.16M 2015-10-06T15:01:35.734Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.585 34.689 1503.4435 16:03:41.36M 2015-10-06T15:01:35.939Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.586 34.689 1503.4447 16:03:41.56M 2015-10-06T15:01:36.162Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.588 34.691 1503.4468 16:03:41.76M 2015-10-06T15:01:36.349Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.697 1503.4532 16:03:41.96M 2015-10-06T15:01:36.544Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.593 34.696 1503.4528 16:03:42.18M 2015-10-06T15:01:36.749Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.592 34.694 1503.4515 16:03:42.37M 2015-10-06T15:01:36.954Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.693 1503.4500 16:03:42.57M 2015-10-06T15:01:37.159Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.588 34.691 1503.4482 16:03:42.77M 2015-10-06T15:01:37.359Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.587 34.690 1503.4469 16:03:42.97M 2015-10-06T15:01:37.568Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.587 34.690 1503.4478 16:03:43.19M 2015-10-06T15:01:37.764Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.588 34.691 1503.4476 16:03:43.39M 2015-10-06T15:01:38.002Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.589 34.692 1503.4473 16:03:43.59M 2015-10-06T15:01:38.219Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.590 34.693 1503.4482 16:03:43.80M 2015-10-06T15:01:38.374Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.591 34.694 1503.4489 16:03:44.05M 2015-10-06T15:01:38.574Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.596 34.699 1503.4547 16:03:44.21M 2015-10-06T15:01:38.779Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.700 1503.4565 16:03:44.40M 2015-10-06T15:01:38.984Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.598 34.701 1503.4572 16:03:44.60M 2015-10-06T15:01:39.184Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.597 34.700 1503.4543 16:03:44.80M 2015-10-06T15:01:39.389Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.596 34.699 1503.4545 16:03:45.02M 2015-10-06T15:01:39.594Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.596 34.699 1503.4548 16:03:45.22M 2015-10-06T15:01:39.799Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.596 34.699 1503.4537 16:03:45.42M 2015-10-06T15:01:39.999Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.590 34.694 1503.4470 16:03:45.62M 2015-10-06T15:01:40.199Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.697 1503.4506 16:03:45.82M 2015-10-06T15:01:40.404Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.697 1503.4514 16:03:46.04M 2015-10-06T15:01:40.609Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.697 1503.4530 16:03:46.23M 2015-10-06T15:01:40.814Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.590 34.693 1503.4490 16:03:46.43M 2015-10-06T15:01:41.014Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.589 34.692 1503.4490 16:03:46.64M 2015-10-06T15:01:41.214Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.697 1503.4541 16:03:46.83M 2015-10-06T15:01:41.419Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.698 1503.4562 16:03:47.05M 2015-10-06T15:01:41.624Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.699 1503.4578 16:03:47.25M 2015-10-06T15:01:41.824Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4585 16:03:47.45M 2015-10-06T15:01:42.030Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4601 16:03:47.65M 2015-10-06T15:01:42.230Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.700 1503.4615 16:03:47.85M 2015-10-06T15:01:42.455Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4624 16:03:48.06M 2015-10-06T15:01:42.639Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4629 16:03:48.28M 2015-10-06T15:01:42.840Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4619 16:03:48.46M 2015-10-06T15:01:43.045Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.599 34.700 1503.4618 16:03:48.66M 2015-10-06T15:01:43.295Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.699 1503.4607 16:03:48.86M 2015-10-06T15:01:43.450Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.698 1503.4597 16:03:49.13M 2015-10-06T15:01:43.655Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.697 1503.4586 16:03:49.28M 2015-10-06T15:01:43.855Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.696 1503.4579 16:03:49.48M 2015-10-06T15:01:44.060Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.594 34.696 1503.4567 16:03:49.68M 2015-10-06T15:01:44.265Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.593 34.695 1503.4559 16:03:49.88M 2015-10-06T15:01:44.482Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.593 34.695 1503.4547 16:03:50.10M 2015-10-06T15:01:44.670Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.695 1503.4541 16:03:50.30M 2015-10-06T15:01:44.875Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.694 1503.4541 16:03:50.49M 2015-10-06T15:01:45.075Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.592 34.694 1503.4536 16:03:50.69M 2015-10-06T15:01:45.275Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.592 34.695 1503.4531 16:03:50.89M 2015-10-06T15:01:45.480Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.592 34.695 1503.4536 16:03:51.11M 2015-10-06T15:01:45.685Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.592 34.694 1503.4541 16:03:51.31M 2015-10-06T15:01:45.890Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.592 34.694 1503.4540 16:03:51.51M 2015-10-06T15:01:46.090Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.694 1503.4532 16:03:51.71M 2015-10-06T15:01:46.295Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.694 1503.4528 16:03:51.91M 2015-10-06T15:01:46.495Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.694 1503.4524 16:03:52.13M 2015-10-06T15:01:46.700Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.695 1503.4528 16:03:52.32M 2015-10-06T15:01:46.915Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.592 34.695 1503.4540 16:03:52.52M 2015-10-06T15:01:47.105Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.592 34.694 1503.4543 16:03:52.74M 2015-10-06T15:01:47.305Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.592 34.694 1503.4547 16:03:52.92M 2015-10-06T15:01:47.510Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.592 34.694 1503.4543 16:03:53.14M 2015-10-06T15:01:47.715Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.592 34.694 1503.4546 16:03:53.34M 2015-10-06T15:01:47.915Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.694 1503.4546 16:03:53.54M 2015-10-06T15:01:48.120Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.694 1503.4542 16:03:53.74M 2015-10-06T15:01:48.325Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.598 34.699 1503.4602 16:03:53.94M 2015-10-06T15:01:48.528Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.598 34.700 1503.4601 16:03:54.16M 2015-10-06T15:01:48.730Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.700 1503.4601 16:03:54.35M 2015-10-06T15:01:48.942Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.598 34.700 1503.4602 16:03:54.55M 2015-10-06T15:01:49.162Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.700 1503.4609 16:03:54.75M 2015-10-06T15:01:49.340Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.700 1503.4624 16:03:54.95M 2015-10-06T15:01:49.540Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.700 1503.4634 16:03:55.17M 2015-10-06T15:01:49.745Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.600 34.701 1503.4646 16:03:55.37M 2015-10-06T15:01:49.950Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.600 34.701 1503.4646 16:03:55.57M 2015-10-06T15:01:50.150Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.595 34.696 1503.4580 16:03:55.77M 2015-10-06T15:01:50.355Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.595 34.697 1503.4581 16:03:55.97M 2015-10-06T15:01:50.555Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.590 34.692 1503.4528 16:03:56.19M 2015-10-06T15:01:50.760Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.697 1503.4537 16:03:56.39M 2015-10-06T15:01:50.960Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.699 1503.4546 16:03:56.58M 2015-10-06T15:01:51.160Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.596 34.699 1503.4551 16:03:56.78M 2015-10-06T15:01:51.390Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4557 16:03:57.00M 2015-10-06T15:01:51.570Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.701 1503.4546 16:03:57.22M 2015-10-06T15:01:51.775Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.701 1503.4546 16:03:57.40M 2015-10-06T15:01:51.980Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.702 1503.4546 16:03:57.60M 2015-10-06T15:01:52.180Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.702 1503.4552 16:03:57.80M 2015-10-06T15:01:52.380Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4557 16:03:58.02M 2015-10-06T15:01:52.590Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4552 16:03:58.21M 2015-10-06T15:01:52.790Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4548 16:03:58.42M 2015-10-06T15:01:52.990Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.594 34.697 1503.4518 16:03:58.61M 2015-10-06T15:01:53.190Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.593 34.697 1503.4518 16:03:58.81M 2015-10-06T15:01:53.400Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.594 34.697 1503.4520 16:03:59.03M 2015-10-06T15:01:53.600Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.697 1503.4513 16:03:59.23M 2015-10-06T15:01:53.806Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.697 1503.4520 16:03:59.43M 2015-10-06T15:01:54.010Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.591 34.695 1503.4489 16:03:59.63M 2015-10-06T15:01:54.210Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.591 34.695 1503.4490 16:03:59.83M 2015-10-06T15:01:54.410Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.591 34.694 1503.4492 16:04:00.04M 2015-10-06T15:01:54.615Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.590 34.693 1503.4491 16:04:00.24M 2015-10-06T15:01:54.820Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.593 34.696 1503.4525 16:04:00.44M 2015-10-06T15:01:55.020Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.593 34.697 1503.4534 16:04:00.64M 2015-10-06T15:01:55.225Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4532 16:04:00.84M 2015-10-06T15:01:55.430Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.697 1503.4530 16:04:01.06M 2015-10-06T15:01:55.630Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.594 34.698 1503.4529 16:04:01.26M 2015-10-06T15:01:55.850Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4528 16:04:01.46M 2015-10-06T15:01:56.035Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.595 34.699 1503.4541 16:04:01.67M 2015-10-06T15:01:56.240Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.700 1503.4563 16:04:01.86M 2015-10-06T15:01:56.440Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4535 16:04:02.08M 2015-10-06T15:01:56.682Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4531 16:04:02.27M 2015-10-06T15:01:56.883Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.595 34.698 1503.4528 16:04:02.47M 2015-10-06T15:01:57.055Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.595 34.698 1503.4524 16:04:02.67M 2015-10-06T15:01:57.255Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.586 34.689 1503.4427 16:04:02.87M 2015-10-06T15:01:57.460Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.585 34.689 1503.4425 16:04:03.09M 2015-10-06T15:01:57.660Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.585 34.688 1503.4426 16:04:03.29M 2015-10-06T15:01:57.865Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.585 34.688 1503.4432 16:04:03.49M 2015-10-06T15:01:58.065Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.584 34.688 1503.4429 16:04:03.69M 2015-10-06T15:01:58.282Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.585 34.688 1503.4435 16:04:03.88M 2015-10-06T15:01:58.475Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.584 34.688 1503.4436 16:04:04.10M 2015-10-06T15:01:58.675Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.584 34.688 1503.4437 16:04:04.30M 2015-10-06T15:01:58.880Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.585 34.688 1503.4449 16:04:04.50M 2015-10-06T15:01:59.085Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.587 34.690 1503.4459 16:04:04.70M 2015-10-06T15:01:59.285Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.588 34.691 1503.4473 16:04:04.90M 2015-10-06T15:01:59.490Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.589 34.692 1503.4487 16:04:05.12M 2015-10-06T15:01:59.695Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.590 34.693 1503.4504 16:04:05.32M 2015-10-06T15:01:59.895Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.590 34.694 1503.4508 16:04:05.52M